GAME by Virtuals Historical Data

GAME Page 56
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $0.00817
+0.08%
$8.17 million $2 million
May 20, 11 AM $0.00816
-0.05%
$8.16 million $1.98 million
May 20, 10 AM $0.00817
+0.01%
$8.16 million $1.98 million
May 20, 9 AM $0.00817
-0.03%
$8.16 million $1.96 million
May 20, 8 AM $0.00817
+0.03%
$8.17 million $1.93 million
May 20, 7 AM $0.00817
+0.01%
$8.16 million $1.89 million
May 20, 6 AM $0.00816
+0.11%
$8.16 million $1.88 million
May 20, 5 AM $0.00815
-0.33%
$8.15 million $1.83 million
May 20, 4 AM $0.00809
-0.97%
$8.08 million $1.54 million
May 20, 3 AM $0.00807
-1.31%
$8.07 million $1.56 million
May 20, 2 AM $0.00818
+3.88%
$8.18 million $1.42 million
May 20, 1 AM $0.00787
-1.07%
$7.87 million $1.58 million
May 20, 12 AM $0.00787
-1.11%
$7.87 million $1.58 million
May 19, 11 PM $0.00796
-0.27%
$7.96 million $1.57 million
May 19, 10 PM $0.00798
-0.20%
$7.98 million $1.55 million
May 19, 9 PM $0.00791
-1.07%
$7.91 million $1.54 million
May 19, 8 PM $0.008
-0.07%
$8 million $1.55 million
May 19, 7 PM $0.00801
-0.01%
$8 million $1.56 million
May 19, 6 PM $0.00801
+1.04%
$8 million $1.56 million
May 19, 5 PM $0.00792
+0.02%
$7.92 million $1.55 million
May 19, 4 PM $0.00801
+0.19%
$8.01 million $1.5 million
May 19, 3 PM $0.00799
-0.04%
$7.99 million $1.47 million
May 19, 2 PM $0.008
-0.15%
$7.99 million $1.77 million
May 19, 1 PM $0.00801
+0.14%
$8.01 million $2.03 million
May 19, 12 PM $0.008
+1.12%
$7.99 million $2.18 million
May 19, 11 AM $0.00791
-1.16%
$7.91 million $2.37 million
May 19, 10 AM $0.008
-0.08%
$8 million $2.49 million
May 19, 9 AM $0.00801
-0.05%
$8.01 million $2.56 million
May 19, 8 AM $0.00792
-2.23%
$7.92 million $2.61 million
May 19, 7 AM $0.0081
+0.07%
$8.1 million $2.75 million
May 19, 6 AM $0.0081
+4.79%
$8.1 million $2.97 million
May 19, 5 AM $0.00773
-4.44%
$7.73 million $3.1 million
May 19, 4 AM $0.00809
+2.26%
$8.09 million $3.2 million
May 19, 3 AM $0.00791
-2.21%
$7.91 million $3.27 million
May 19, 2 AM $0.00809
-0.08%
$8.08 million $3.4 million
May 19, 1 AM $0.00809
-0.07%
$8.09 million $3.49 million
May 19, 12 AM $0.0081
+0.04%
$8.1 million $3.65 million
May 18, 11 PM $0.0081
+2.23%
$8.09 million $3.89 million
May 18, 10 PM $0.00792
+0.07%
$7.92 million $4.15 million
May 18, 9 PM $0.00791
-1.08%
$7.91 million $4.29 million
May 18, 8 PM $0.008
+0.08%
$8 million $4.35 million
May 18, 7 PM $0.0079
-0.96%
$7.9 million $4.38 million
May 18, 6 PM $0.00798
-0.12%
$7.98 million $4.39 million
May 18, 5 PM $0.00799
+0.03%
$7.99 million $4.4 million
May 18, 4 PM $0.00799
-2.23%
$7.98 million $4.46 million
May 18, 3 PM $0.00817
+1.10%
$8.17 million $4.42 million
May 18, 2 PM $0.00808
+0.18%
$8.08 million $4.06 million
May 18, 1 PM $0.00806
+0.00%
$8.06 million $3.68 million
May 18, 12 PM $0.00807
+10.05%
$8.06 million $3.48 million
May 18, 11 AM $0.00733
-5.68%
$7.33 million $3.3 million