GAME by Virtuals Historical Data

GAME Page 57
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $0.00733
-5.68%
$7.33 million $3.3 million
May 18, 10 AM $0.00786
-0.04%
$7.86 million $3.2 million
May 18, 9 AM $0.00786
+0.04%
$7.86 million $3.18 million
May 18, 8 AM $0.00777
-1.40%
$7.77 million $3.11 million
May 18, 7 AM $0.00788
+1.10%
$7.88 million $2.97 million
May 18, 6 AM $0.00788
-0.13%
$7.88 million $2.72 million
May 18, 5 AM $0.00789
-0.11%
$7.89 million $2.57 million
May 18, 4 AM $0.00782
-1.04%
$7.81 million $2.49 million
May 18, 3 AM $0.00781
-1.16%
$7.81 million $2.44 million
May 18, 2 AM $0.0079
+0.07%
$7.9 million $2.34 million
May 18, 1 AM $0.00781
-3.26%
$7.81 million $2.23 million
May 18, 12 AM $0.00807
-1.02%
$8.07 million $2.1 million
May 17, 11 PM $0.00816
+2.50%
$8.15 million $1.87 million
May 17, 10 PM $0.00787
-0.86%
$7.87 million $1.57 million
May 17, 9 PM $0.00794
-0.34%
$7.94 million $1.22 million
May 17, 8 PM $0.00789
-0.69%
$7.88 million $1.36 million
May 17, 7 PM $0.00785
-1.29%
$7.85 million $1.14 million
May 17, 6 PM $0.00795
+1.02%
$7.95 million $1.27 million
May 17, 5 PM $0.00787
-1.08%
$7.87 million $1.25 million
May 17, 4 PM $0.00796
-0.03%
$7.96 million $1.21 million
May 17, 3 PM $0.00796
+0.01%
$7.96 million $1.22 million
May 17, 2 PM $0.00796
-0.02%
$7.96 million $1.22 million
May 17, 1 PM $0.00796
+1.04%
$7.96 million $1.23 million
May 17, 12 PM $0.00796
+1.07%
$7.96 million $1.28 million
May 17, 11 AM $0.00788
-1.11%
$7.87 million $1.32 million
May 17, 10 AM $0.00796
+1.05%
$7.96 million $1.35 million
May 17, 9 AM $0.00788
+0.48%
$7.88 million $1.45 million
May 17, 8 AM $0.00784
-1.32%
$7.84 million $1.42 million
May 17, 7 AM $0.00787
-1.01%
$7.86 million $1.56 million
May 17, 6 AM $0.00795
+1.10%
$7.94 million $1.67 million
May 17, 5 AM $0.00786
-1.07%
$7.86 million $1.72 million
May 17, 4 AM $0.00794
-0.09%
$7.94 million $1.69 million
May 17, 3 AM $0.00787
+1.17%
$7.86 million $1.68 million
May 17, 2 AM $0.00795
-0.01%
$7.94 million $1.67 million
May 17, 1 AM $0.00795
+0.99%
$7.94 million $1.65 million
May 17, 12 AM $0.00795
+0.26%
$7.95 million $1.58 million
May 16, 11 PM $0.00793
-1.36%
$7.93 million $1.48 million
May 16, 10 PM $0.00804
+4.16%
$8.04 million $1.63 million
May 16, 9 PM $0.00772
-3.06%
$7.72 million $1.46 million
May 16, 8 PM $0.00796
-0.01%
$7.96 million $1.72 million
May 16, 7 PM $0.00797
-1.06%
$7.96 million $1.73 million
May 16, 6 PM $0.00797
-1.04%
$7.96 million $1.76 million
May 16, 5 PM $0.00805
+1.25%
$8.05 million $1.81 million
May 16, 4 PM $0.00795
-0.06%
$7.95 million $1.77 million
May 16, 3 PM $0.00796
+0.08%
$7.95 million $1.83 million
May 16, 2 PM $0.00795
+0.07%
$7.95 million $1.9 million
May 16, 1 PM $0.00794
-1.10%
$7.94 million $2.13 million
May 16, 12 PM $0.00803
+1.15%
$8.03 million $2.48 million
May 16, 11 AM $0.00794
+0.12%
$7.94 million $2.48 million
May 16, 10 AM $0.00793
+0.21%
$7.93 million $2.45 million