GAME by Virtuals Historical Data

GAME Page 58
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $0.00793
+0.21%
$7.93 million $2.45 million
May 16, 9 AM $0.00791
-0.07%
$7.91 million $2.31 million
May 16, 8 AM $0.00792
-5.37%
$7.92 million $2.27 million
May 16, 7 AM $0.00837
-0.11%
$8.37 million $2.32 million
May 16, 6 AM $0.00838
-0.13%
$8.38 million $2.33 million
May 16, 5 AM $0.00839
-0.02%
$8.39 million $2.39 million
May 16, 4 AM $0.00839
-3.24%
$8.39 million $2.53 million
May 16, 3 AM $0.00867
-1.08%
$8.67 million $2.56 million
May 16, 2 AM $0.00877
+0.00%
$8.76 million $2.61 million
May 16, 1 AM $0.00877
-0.03%
$8.76 million $2.73 million
May 16, 12 AM $0.00877
+0.01%
$8.77 million $2.78 million
May 15, 11 PM $0.00877
+0.01%
$8.77 million $2.84 million
May 15, 10 PM $0.00877
-0.02%
$8.76 million $2.88 million
May 15, 9 PM $0.00877
-0.01%
$8.77 million $2.88 million
May 15, 8 PM $0.00877
-2.48%
$8.77 million $2.86 million
May 15, 7 PM $0.00899
+0.33%
$8.99 million $2.71 million
May 15, 6 PM $0.00897
+2.16%
$8.97 million $2.93 million
May 15, 5 PM $0.00878
+0.06%
$8.78 million $2.99 million
May 15, 4 PM $0.00878
+0.00%
$8.78 million $3.2 million
May 15, 3 PM $0.00878
-0.02%
$8.78 million $3.5 million
May 15, 2 PM $0.00878
+0.02%
$8.78 million $3.75 million
May 15, 1 PM $0.00878
-2.31%
$8.78 million $3.72 million
May 15, 12 PM $0.00899
+2.09%
$8.98 million $3.45 million
May 15, 11 AM $0.0088
-1.06%
$8.8 million $3.44 million
May 15, 10 AM $0.0089
-0.98%
$8.89 million $3.46 million
May 15, 9 AM $0.00889
-1.04%
$8.89 million $3.45 million
May 15, 8 AM $0.00898
+0.00%
$8.98 million $3.44 million
May 15, 7 AM $0.00898
+2.17%
$8.98 million $3.45 million
May 15, 6 AM $0.00879
-2.05%
$8.79 million $3.38 million
May 15, 5 AM $0.00898
-0.15%
$8.97 million $3.29 million
May 15, 4 AM $0.0089
-1.06%
$8.89 million $3.28 million
May 15, 3 AM $0.0089
+1.08%
$8.9 million $3.28 million
May 15, 2 AM $0.0088
-2.14%
$8.8 million $3.31 million
May 15, 1 AM $0.009
+0.02%
$8.99 million $3.27 million
May 15, 12 AM $0.00899
+0.06%
$8.99 million $3.23 million
May 14, 11 PM $0.00899
-0.02%
$8.99 million $3.2 million
May 14, 10 PM $0.00899
+0.01%
$8.99 million $3.19 million
May 14, 9 PM $0.00899
+0.00%
$8.99 million $3.18 million
May 14, 8 PM $0.00889
+1.00%
$8.89 million $3.19 million
May 14, 7 PM $0.00881
-1.07%
$8.81 million $3.16 million
May 14, 6 PM $0.0089
-1.03%
$8.9 million $3.14 million
May 14, 5 PM $0.00899
+0.00%
$8.99 million $3.11 million
May 14, 4 PM $0.00899
-0.99%
$8.99 million $2.91 million
May 14, 3 PM $0.00908
-0.91%
$9.08 million $2.77 million
May 14, 2 PM $0.00917
+5.39%
$9.17 million $2.67 million
May 14, 1 PM $0.0087
-0.97%
$8.7 million $2.55 million
May 14, 12 PM $0.00878
+0.12%
$8.78 million $2.59 million
May 14, 11 AM $0.00877
-0.09%
$8.77 million $2.72 million
May 14, 10 AM $0.00878
-2.02%
$8.78 million $2.79 million
May 14, 9 AM $0.00896
-0.02%
$8.96 million $2.74 million