GAME by Virtuals Historical Data

GAME Page 59
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.00895
+0.07%
$ 8.95 million $ 1.48 million
Mar 28, 1 PM $ 0.00894
+4.12%
$ 8.94 million $ 1.72 million
Mar 28, 12 PM $ 0.00859
+0.03%
$ 8.59 million $ 1.68 million
Mar 28, 11 AM $ 0.00858
-0.87%
$ 8.58 million $ 1.67 million
Mar 28, 10 AM $ 0.00866
+0.97%
$ 8.66 million $ 1.7 million
Mar 28, 9 AM $ 0.00858
-1.01%
$ 8.58 million $ 1.82 million
Mar 28, 8 AM $ 0.00866
+0.06%
$ 8.66 million $ 1.87 million
Mar 28, 7 AM $ 0.00866
+0.14%
$ 8.66 million $ 2.02 million
Mar 28, 6 AM $ 0.00865
+0.03%
$ 8.65 million $ 2.07 million
Mar 28, 5 AM $ 0.00856
-1.87%
$ 8.56 million $ 2.09 million
Mar 28, 4 AM $ 0.00872
-0.97%
$ 8.72 million $ 2.1 million
Mar 28, 3 AM $ 0.00881
-0.99%
$ 8.81 million $ 2.12 million
Mar 28, 2 AM $ 0.00889
-0.01%
$ 8.89 million $ 2.12 million
Mar 28, 1 AM $ 0.0089
-1.94%
$ 8.9 million $ 2.14 million
Mar 28, 12 AM $ 0.00907
+0.03%
$ 9.07 million $ 2.15 million
Mar 27, 11 PM $ 0.00907
-0.01%
$ 9.07 million $ 2.16 million
Mar 27, 10 PM $ 0.00907
-0.10%
$ 9.07 million $ 2.16 million
Mar 27, 9 PM $ 0.00908
+0.02%
$ 9.08 million $ 2.15 million
Mar 27, 8 PM $ 0.00908
-0.09%
$ 9.08 million $ 2.16 million
Mar 27, 7 PM $ 0.00908
+0.10%
$ 9.08 million $ 2.21 million
Mar 27, 6 PM $ 0.00908
-0.07%
$ 9.08 million $ 2.21 million
Mar 27, 5 PM $ 0.00908
+0.03%
$ 9.08 million $ 2.24 million
Mar 27, 4 PM $ 0.00908
-0.14%
$ 9.08 million $ 2.23 million
Mar 27, 3 PM $ 0.00909
+0.18%
$ 9.09 million $ 2.21 million
Mar 27, 2 PM $ 0.00908
+0.05%
$ 9.08 million $ 2.06 million
Mar 27, 1 PM $ 0.00907
-0.07%
$ 9.07 million $ 1.84 million
Mar 27, 12 PM $ 0.00908
-0.07%
$ 9.08 million $ 1.91 million
Mar 27, 11 AM $ 0.00908
-3.54%
$ 9.08 million $ 1.95 million
Mar 27, 10 AM $ 0.00942
+2.43%
$ 9.42 million $ 1.96 million
Mar 27, 9 AM $ 0.00919
-9.87%
$ 9.19 million $ 1.87 million
Mar 27, 8 AM $ 0.0102
+7.23%
$ 10.2 million $ 1.51 million
Mar 27, 7 AM $ 0.0107
+4.90%
$ 10.7 million $ 12,929
Mar 27, 6 AM $ 0.0101
-0.98%
$ 10.1 million $ 1.31 million
Mar 27, 5 AM $ 0.0102
+9.24%
$ 10.2 million $ 1.33 million
Mar 27, 4 AM $ 0.00934
-12.74%
$ 9.34 million $ 353,658
Mar 27, 3 AM $ 0.0107
+13.80%
$ 10.74 million $ 1.41 million
Mar 27, 2 AM $ 0.00944
-12.58%
$ 9.44 million $ 347,545
Mar 27, 1 AM $ 0.0108
+0.94%
$ 10.8 million $ 1.33 million
Mar 27, 12 AM $ 0.0106
+15.20%
$ 10.63 million $ 1.42 million
Mar 26, 11 PM $ 0.00923
-9.54%
$ 9.23 million $ 374,698
Mar 26, 10 PM $ 0.0102
+10.09%
$ 10.2 million $ 1.35 million
Mar 26, 9 PM $ 0.00927
-7.91%
$ 9.27 million $ 311,205
Mar 26, 8 PM $ 0.0102
+0.53%
$ 10.15 million $ 1.41 million
Mar 26, 7 PM $ 0.0102
+11.30%
$ 10.2 million $ 1.3 million
Mar 26, 6 PM $ 0.00916
-8.54%
$ 9.16 million $ 378,150
Mar 26, 5 PM $ 0.01
-1.71%
$ 10.02 million $ 1.57 million
Mar 26, 4 PM $ 0.0102
+0.00%
$ 10.19 million $ 1.26 million
Mar 26, 3 PM $ 0.0102
+1.53%
$ 10.19 million $ 1.3 million
Mar 26, 2 PM $ 0.01
-0.32%
$ 10.04 million $ 1.68 million
Mar 26, 1 PM $ 0.0101
-1.24%
$ 10.07 million $ 1.6 million