GAME by Virtuals Historical Data

GAME Page 59
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $0.00896
-0.02%
$8.96 million $2.74 million
May 14, 8 AM $0.00897
-0.04%
$8.96 million $2.74 million
May 14, 7 AM $0.00888
-1.06%
$8.88 million $2.71 million
May 14, 6 AM $0.00888
-1.08%
$8.88 million $2.72 million
May 14, 5 AM $0.00898
+4.00%
$8.98 million $2.73 million
May 14, 4 AM $0.00863
-6.02%
$8.63 million $241,427
May 14, 3 AM $0.0092
+6.00%
$9.2 million $2.48 million
May 14, 2 AM $0.00868
-0.24%
$8.68 million $246,256
May 14, 1 AM $0.0087
-0.15%
$8.7 million $249,166
May 14, 12 AM $0.00871
+0.60%
$8.71 million $250,048
May 13, 11 PM $0.00866
-9.60%
$8.66 million $248,357
May 13, 10 PM $0.00914
+4.15%
$9.14 million $2.57 million
May 13, 9 PM $0.00878
-0.03%
$8.78 million $2.55 million
May 13, 8 PM $0.00878
-2.03%
$8.78 million $2.54 million
May 13, 7 PM $0.00896
-6.44%
$8.96 million $2.54 million
May 13, 6 PM $0.00958
-0.21%
$9.58 million $2.36 million
May 13, 5 PM $0.0096
+0.00%
$9.6 million $2.25 million
May 13, 4 PM $0.00947
-0.51%
$9.47 million $2.37 million
May 13, 3 PM $0.00952
-1.58%
$9.52 million $2.38 million
May 13, 2 PM $0.00968
+1.05%
$9.67 million $2.18 million
May 13, 1 PM $0.00958
-1.01%
$9.57 million $2.17 million
May 13, 12 PM $0.00948
+4.63%
$9.48 million $2.1 million
May 13, 11 AM $0.00906
-6.41%
$9.06 million $257,566
May 13, 10 AM $0.00968
+0.36%
$9.68 million $1.94 million
May 13, 9 AM $0.00965
-0.37%
$9.64 million $2.2 million
May 13, 8 AM $0.00968
+0.86%
$9.68 million $2.02 million
May 13, 7 AM $0.00965
-0.56%
$9.64 million $2.06 million
May 13, 6 AM $0.0097
+0.41%
$9.7 million $1.96 million
May 13, 5 AM $0.00958
+6.12%
$9.58 million $1.99 million
May 13, 4 AM $0.00903
-0.14%
$9.03 million $2.21 million
May 13, 3 AM $0.00904
+0.05%
$9.04 million $2.22 million
May 13, 2 AM $0.00904
+0.04%
$9.03 million $2.18 million
May 13, 1 AM $0.00903
+0.14%
$9.03 million $2.17 million
May 13, 12 AM $0.00902
+0.03%
$9.02 million $2.18 million
May 12, 11 PM $0.00902
-0.04%
$9.02 million $2.21 million
May 12, 10 PM $0.00902
+0.03%
$9.02 million $2.21 million
May 12, 9 PM $0.00902
-1.85%
$9.02 million $2.24 million
May 12, 8 PM $0.00919
-0.05%
$9.19 million $2.24 million
May 12, 7 PM $0.00919
+0.14%
$9.19 million $2.25 million
May 12, 6 PM $0.00918
+0.00%
$9.18 million $2.25 million
May 12, 5 PM $0.00918
+0.05%
$9.18 million $2.28 million
May 12, 4 PM $0.00918
-3.99%
$9.17 million $2.28 million
May 12, 3 PM $0.00956
+2.85%
$9.56 million $2.26 million
May 12, 2 PM $0.00929
-2.88%
$9.29 million $2.26 million
May 12, 1 PM $0.00957
-0.14%
$9.57 million $2.29 million
May 12, 12 PM $0.00958
+0.01%
$9.58 million $2.35 million
May 12, 11 AM $0.00958
-0.02%
$9.58 million $2.38 million
May 12, 10 AM $0.00958
-1.89%
$9.58 million $2.41 million
May 12, 9 AM $0.00977
-0.93%
$9.77 million $2.45 million
May 12, 8 AM $0.00986
-0.01%
$9.86 million $2.45 million