GAME by Virtuals Historical Data

GAME Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.0197
+15.22%
$19.66 million $885,837
Jan 2, 2026 $0.0171
+29.89%
$17.09 million $726,509
Jan 1, 2026 $0.0132
+3.24%
$13.16 million $1.84 million
Dec 31, 2025 $0.0127
+0.49%
$12.75 million $3.44 million
Dec 30, 2025 $0.0126
-8.07%
$12.6 million $3.63 million
Dec 29, 2025 $0.0131
+2.27%
$13.8 million $399,108
Dec 28, 2025 $0.0127
-6.12%
$12.69 million $1.46 million
Dec 27, 2025 $0.0133
+2.31%
$13.52 million $393,732
Dec 26, 2025 $0.012
-5.82%
$12.93 million $3.87 million
Dec 25, 2025 $0.0128
-1.18%
$12.74 million $1.85 million
Dec 24, 2025 $0.0132
-2.34%
$13.02 million $381,758
Dec 23, 2025 $0.0133
-4.19%
$13.39 million $4.04 million
Dec 22, 2025 $0.0139
+3.54%
$13.89 million $6.89 million
Dec 21, 2025 $0.0133
-3.43%
$13.42 million $3.69 million
Dec 20, 2025 $0.0138
+3.55%
$13.82 million $424,713
Dec 19, 2025 $0.0126
+12.47%
$13.27 million $5.87 million
Dec 18, 2025 $0.0116
-4.02%
$11.12 million $5.89 million
Dec 17, 2025 $0.0121
-3.61%
$12.08 million $3.24 million
Dec 16, 2025 $0.0125
-3.10%
$12.63 million $3.37 million
Dec 15, 2025 $0.0129
-6.37%
$12.94 million $3.31 million
Dec 14, 2025 $0.0139
-4.69%
$13.81 million $2.42 million
Dec 13, 2025 $0.0146
-1.05%
$14.51 million $2.03 million
Dec 12, 2025 $0.0147
-2.05%
$14.74 million $3.84 million
Dec 11, 2025 $0.015
-4.15%
$15.05 million $4.97 million
Dec 10, 2025 $0.0155
-11.98%
$15.52 million $4.43 million
Dec 9, 2025 $0.0176
+7.00%
$17.63 million $4.57 million
Dec 8, 2025 $0.0165
-6.20%
$16.48 million $3.82 million
Dec 7, 2025 $0.0176
-4.38%
$17.56 million $2.81 million
Dec 6, 2025 $0.0184
+3.59%
$18.37 million $372,916
Dec 5, 2025 $0.0177
-6.10%
$17.74 million $4.19 million
Dec 4, 2025 $0.0189
-14.80%
$18.89 million $5.06 million
Dec 3, 2025 $0.0222
-0.60%
$22.83 million $8.25 million
Dec 2, 2025 $0.0222
+19.34%
$22.21 million $8.11 million
Dec 1, 2025 $0.0187
-9.33%
$18.71 million $9.25 million
Nov 30, 2025 $0.0213
-6.54%
$20.63 million $3.62 million
Nov 29, 2025 $0.0222
+0.76%
$22.83 million $3.69 million
Nov 28, 2025 $0.0223
-8.97%
$22.06 million $5.87 million
Nov 27, 2025 $0.0248
+6.89%
$24.53 million $6.68 million
Nov 26, 2025 $0.0224
-3.00%
$23.32 million $7.11 million
Nov 25, 2025 $0.023
-1.30%
$23.12 million $6.74 million
Nov 24, 2025 $0.023
+11.43%
$23.31 million $5.32 million
Nov 23, 2025 $0.0212
+19.34%
$20.68 million $3.41 million
Nov 22, 2025 $0.0173
-12.84%
$17.75 million $2.57 million
Nov 21, 2025 $0.0192
-19.07%
$20.15 million $7.86 million
Nov 20, 2025 $0.0254
-11.23%
$23.56 million $5.68 million
Nov 19, 2025 $0.0286
-2.37%
$28.62 million $4.94 million
Nov 18, 2025 $0.0286
-4.04%
$29.3 million $6.73 million
Nov 17, 2025 $0.0298
-2.00%
$29.83 million $5.11 million
Nov 16, 2025 $0.0303
-5.92%
$30.44 million $3.44 million
Nov 15, 2025 $0.0321
-4.74%
$32.23 million $3.25 million