GAME by Virtuals Historical Data

GAME Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0259
+8.38%
$ 25.89 million $ 4.72 million
Aug 6, 2025 $ 0.0239
+1.40%
$ 23.89 million $ 2.47 million
Aug 5, 2025 $ 0.0236
-10.73%
$ 23.55 million $ 3.47 million
Aug 4, 2025 $ 0.0264
+5.69%
$ 26.38 million $ 2.82 million
Aug 3, 2025 $ 0.0247
+8.00%
$ 24.8 million $ 2.41 million
Aug 2, 2025 $ 0.0232
-7.69%
$ 22.99 million $ 3.21 million
Aug 1, 2025 $ 0.025
-4.52%
$ 25.15 million $ 6 million
Jul 31, 2025 $ 0.0262
-9.30%
$ 26.21 million $ 4.62 million
Jul 30, 2025 $ 0.0289
+4.30%
$ 28.9 million $ 4.68 million
Jul 29, 2025 $ 0.0277
-7.43%
$ 27.71 million $ 4.24 million
Jul 28, 2025 $ 0.0299
-16.03%
$ 29.93 million $ 4.34 million
Jul 27, 2025 $ 0.0356
-0.03%
$ 35.62 million $ 3.52 million
Jul 26, 2025 $ 0.0356
+1.55%
$ 35.63 million $ 2.48 million
Jul 25, 2025 $ 0.0351
+14.31%
$ 35.09 million $ 8.3 million
Jul 24, 2025 $ 0.0307
-9.38%
$ 30.7 million $ 5.34 million
Jul 23, 2025 $ 0.0338
-18.10%
$ 33.78 million $ 5.43 million
Jul 22, 2025 $ 0.0412
-9.37%
$ 41.25 million $ 6.42 million
Jul 21, 2025 $ 0.0454
+2.53%
$ 45.4 million $ 5.27 million
Jul 20, 2025 $ 0.0443
-0.78%
$ 44.28 million $ 4.51 million
Jul 19, 2025 $ 0.0446
+0.00%
$ 44.63 million $ 3 million
Jul 18, 2025 $ 0.0446
-7.25%
$ 44.63 million $ 6.58 million
Jul 17, 2025 $ 0.0481
-6.10%
$ 48.12 million $ 5.35 million
Jul 16, 2025 $ 0.0512
+2.70%
$ 51.24 million $ 5.37 million
Jul 15, 2025 $ 0.0499
+0.19%
$ 49.9 million $ 7.26 million
Jul 14, 2025 $ 0.0498
-5.29%
$ 49.78 million $ 7.35 million
Jul 13, 2025 $ 0.0526
+3.24%
$ 52.61 million $ 4.31 million
Jul 12, 2025 $ 0.0509
-11.79%
$ 50.92 million $ 4.64 million
Jul 11, 2025 $ 0.0577
-8.39%
$ 57.72 million $ 8.65 million
Jul 10, 2025 $ 0.0631
-2.30%
$ 63.61 million $ 6.91 million
Jul 9, 2025 $ 0.0645
+12.17%
$ 64.52 million $ 5.27 million
Jul 8, 2025 $ 0.0575
-0.41%
$ 57.52 million $ 4.34 million
Jul 7, 2025 $ 0.0578
-11.63%
$ 57.76 million $ 4.82 million
Jul 6, 2025 $ 0.0654
-3.47%
$ 65.36 million $ 3.69 million
Jul 5, 2025 $ 0.0677
+0.08%
$ 67.71 million $ 3.24 million
Jul 4, 2025 $ 0.0677
-7.62%
$ 67.66 million $ 6.46 million
Jul 3, 2025 $ 0.0731
+19.10%
$ 73.13 million $ 8.13 million
Jul 2, 2025 $ 0.0613
+25.68%
$ 61.34 million $ 6.25 million
Jul 1, 2025 $ 0.0486
-12.79%
$ 48.81 million $ 5.18 million
Jun 30, 2025 $ 0.0557
-11.57%
$ 55.74 million $ 4.89 million
Jun 29, 2025 $ 0.063
+12.02%
$ 63.02 million $ 3.48 million
Jun 28, 2025 $ 0.0563
+5.21%
$ 56.26 million $ 3.04 million
Jun 27, 2025 $ 0.0535
+4.37%
$ 53.48 million $ 5.16 million
Jun 26, 2025 $ 0.0512
+16.39%
$ 51.23 million $ 4.9 million
Jun 25, 2025 $ 0.044
-10.35%
$ 44.02 million $ 5.94 million
Jun 24, 2025 $ 0.0491
-19.00%
$ 49.1 million $ 7.61 million
Jun 23, 2025 $ 0.0606
+71.20%
$ 60.62 million $ 12.14 million
Jun 22, 2025 $ 0.0354
-10.69%
$ 35.41 million $ 10.25 million
Jun 21, 2025 $ 0.0396
-22.79%
$ 39.6 million $ 5.42 million
Jun 20, 2025 $ 0.0513
-14.52%
$ 51.28 million $ 7.85 million
Jun 19, 2025 $ 0.06
+11.11%
$ 59.98 million $ 5.36 million