GAME by Virtuals Historical Data

GAME Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.00435
-1.72%
$ 4.35 million $ 1.25 million
Jul 14, 3 PM $ 0.00444
+2.11%
$ 4.44 million $ 1.19 million
Jul 14, 2 PM $ 0.00435
-1.56%
$ 4.35 million $ 1.11 million
Jul 14, 1 PM $ 0.00442
+0.48%
$ 4.42 million $ 1.2 million
Jul 14, 12 PM $ 0.0044
+2.56%
$ 4.4 million $ 1.28 million
Jul 14, 11 AM $ 0.00429
-0.03%
$ 4.28 million $ 1.19 million
Jul 14, 10 AM $ 0.00429
-0.44%
$ 4.29 million $ 1.22 million
Jul 14, 9 AM $ 0.00431
+0.00%
$ 4.31 million $ 1.26 million
Jul 14, 8 AM $ 0.00431
-0.01%
$ 4.31 million $ 1.27 million
Jul 14, 7 AM $ 0.00431
+0.02%
$ 4.31 million $ 1.38 million
Jul 14, 6 AM $ 0.00431
+3.54%
$ 4.31 million $ 1.48 million
Jul 14, 5 AM $ 0.00416
+0.01%
$ 4.16 million $ 1.47 million
Jul 14, 4 AM $ 0.00416
-0.04%
$ 4.16 million $ 1.5 million
Jul 14, 3 AM $ 0.00416
+0.00%
$ 4.16 million $ 1.53 million
Jul 14, 2 AM $ 0.00416
+0.01%
$ 4.16 million $ 1.59 million
Jul 14, 1 AM $ 0.00416
+0.00%
$ 4.16 million $ 1.61 million
Jul 14, 12 AM $ 0.00416
+0.01%
$ 4.16 million $ 1.65 million
Jul 13, 11 PM $ 0.00416
+0.00%
$ 4.16 million $ 1.68 million
Jul 13, 10 PM $ 0.00416
-2.37%
$ 4.16 million $ 1.67 million
Jul 13, 9 PM $ 0.00426
-0.29%
$ 4.26 million $ 1.68 million
Jul 13, 8 PM $ 0.00427
-0.06%
$ 4.27 million $ 1.68 million
Jul 13, 7 PM $ 0.00428
-0.01%
$ 4.28 million $ 1.67 million
Jul 13, 6 PM $ 0.00428
+0.00%
$ 4.28 million $ 1.65 million
Jul 13, 5 PM $ 0.00428
-0.88%
$ 4.28 million $ 1.62 million
Jul 13, 4 PM $ 0.00431
-0.31%
$ 4.31 million $ 1.56 million
Jul 13, 3 PM $ 0.00433
+2.42%
$ 4.33 million $ 1.51 million
Jul 13, 2 PM $ 0.00433
-1.40%
$ 4.33 million $ 1.44 million
Jul 13, 1 PM $ 0.00439
+3.33%
$ 4.39 million $ 1.33 million
Jul 13, 12 PM $ 0.00425
-3.16%
$ 4.25 million $ 1.19 million
Jul 13, 11 AM $ 0.00439
-3.71%
$ 4.39 million $ 1.17 million
Jul 13, 10 AM $ 0.00456
-2.80%
$ 4.55 million $ 1.16 million
Jul 13, 9 AM $ 0.00469
-0.16%
$ 4.69 million $ 1.12 million
Jul 13, 8 AM $ 0.00469
+9.20%
$ 4.69 million $ 1.54 million
Jul 13, 7 AM $ 0.00444
+3.24%
$ 4.44 million $ 1.63 million
Jul 13, 6 AM $ 0.0043
-5.69%
$ 4.3 million $ 1.62 million
Jul 13, 5 AM $ 0.00432
-4.25%
$ 4.31 million $ 1.71 million
Jul 13, 4 AM $ 0.00451
-1.10%
$ 4.51 million $ 1.7 million
Jul 13, 3 AM $ 0.00456
+6.04%
$ 4.56 million $ 1.73 million
Jul 13, 2 AM $ 0.0043
-4.88%
$ 4.3 million $ 1.72 million
Jul 13, 1 AM $ 0.00452
+4.70%
$ 4.52 million $ 1.79 million
Jul 13, 12 AM $ 0.00446
+3.39%
$ 4.46 million $ 1.8 million
Jul 12, 11 PM $ 0.00431
+0.01%
$ 4.31 million $ 2.06 million
Jul 12, 10 PM $ 0.00432
-0.43%
$ 4.32 million $ 2.19 million
Jul 12, 9 PM $ 0.00434
-2.36%
$ 4.33 million $ 2.21 million
Jul 12, 8 PM $ 0.00444
+0.01%
$ 4.44 million $ 2.23 million
Jul 12, 7 PM $ 0.00444
+0.01%
$ 4.44 million $ 2.24 million
Jul 12, 6 PM $ 0.00444
-0.03%
$ 4.44 million $ 2.29 million
Jul 12, 5 PM $ 0.00444
+0.01%
$ 4.44 million $ 2.34 million
Jul 12, 4 PM $ 0.00444
-0.03%
$ 4.44 million $ 2.37 million
Jul 12, 3 PM $ 0.00444
-2.26%
$ 4.44 million $ 2.45 million