GAME by Virtuals Historical Data

GAME Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.00817
+0.01%
$ 8.16 million $ 1.98 million
May 20, 9 AM $ 0.00817
-0.03%
$ 8.16 million $ 1.96 million
May 20, 8 AM $ 0.00817
+0.03%
$ 8.17 million $ 1.93 million
May 20, 7 AM $ 0.00817
+0.01%
$ 8.16 million $ 1.89 million
May 20, 6 AM $ 0.00816
+0.11%
$ 8.16 million $ 1.88 million
May 20, 5 AM $ 0.00815
-0.33%
$ 8.15 million $ 1.83 million
May 20, 4 AM $ 0.00809
-0.97%
$ 8.08 million $ 1.54 million
May 20, 3 AM $ 0.00807
-1.31%
$ 8.07 million $ 1.56 million
May 20, 2 AM $ 0.00818
+3.88%
$ 8.18 million $ 1.42 million
May 20, 1 AM $ 0.00787
-1.07%
$ 7.87 million $ 1.58 million
May 20, 12 AM $ 0.00787
-1.11%
$ 7.87 million $ 1.58 million
May 19, 11 PM $ 0.00796
-0.27%
$ 7.96 million $ 1.57 million
May 19, 10 PM $ 0.00798
-0.20%
$ 7.98 million $ 1.55 million
May 19, 9 PM $ 0.00791
-1.07%
$ 7.91 million $ 1.54 million
May 19, 8 PM $ 0.008
-0.07%
$ 8 million $ 1.55 million
May 19, 7 PM $ 0.00801
-0.01%
$ 8 million $ 1.56 million
May 19, 6 PM $ 0.00801
+1.04%
$ 8 million $ 1.56 million
May 19, 5 PM $ 0.00792
+0.02%
$ 7.92 million $ 1.55 million
May 19, 4 PM $ 0.00801
+0.19%
$ 8.01 million $ 1.5 million
May 19, 3 PM $ 0.00799
-0.04%
$ 7.99 million $ 1.47 million
May 19, 2 PM $ 0.008
-0.15%
$ 7.99 million $ 1.77 million
May 19, 1 PM $ 0.00801
+0.14%
$ 8.01 million $ 2.03 million
May 19, 12 PM $ 0.008
+1.12%
$ 7.99 million $ 2.18 million
May 19, 11 AM $ 0.00791
-1.16%
$ 7.91 million $ 2.37 million
May 19, 10 AM $ 0.008
-0.08%
$ 8 million $ 2.49 million
May 19, 9 AM $ 0.00801
-0.05%
$ 8.01 million $ 2.56 million
May 19, 8 AM $ 0.00792
-2.23%
$ 7.92 million $ 2.61 million
May 19, 7 AM $ 0.0081
+0.07%
$ 8.1 million $ 2.75 million
May 19, 6 AM $ 0.0081
+4.79%
$ 8.1 million $ 2.97 million
May 19, 5 AM $ 0.00773
-4.44%
$ 7.73 million $ 3.1 million
May 19, 4 AM $ 0.00809
+2.26%
$ 8.09 million $ 3.2 million
May 19, 3 AM $ 0.00791
-2.21%
$ 7.91 million $ 3.27 million
May 19, 2 AM $ 0.00809
-0.08%
$ 8.08 million $ 3.4 million
May 19, 1 AM $ 0.00809
-0.07%
$ 8.09 million $ 3.49 million
May 19, 12 AM $ 0.0081
+0.04%
$ 8.1 million $ 3.65 million
May 18, 11 PM $ 0.0081
+2.23%
$ 8.09 million $ 3.89 million
May 18, 10 PM $ 0.00792
+0.07%
$ 7.92 million $ 4.15 million
May 18, 9 PM $ 0.00791
-1.08%
$ 7.91 million $ 4.29 million
May 18, 8 PM $ 0.008
+0.08%
$ 8 million $ 4.35 million
May 18, 7 PM $ 0.0079
-0.96%
$ 7.9 million $ 4.38 million
May 18, 6 PM $ 0.00798
-0.12%
$ 7.98 million $ 4.39 million
May 18, 5 PM $ 0.00799
+0.03%
$ 7.99 million $ 4.4 million
May 18, 4 PM $ 0.00799
-2.23%
$ 7.98 million $ 4.46 million
May 18, 3 PM $ 0.00817
+1.10%
$ 8.17 million $ 4.42 million
May 18, 2 PM $ 0.00808
+0.18%
$ 8.08 million $ 4.06 million
May 18, 1 PM $ 0.00806
+0.00%
$ 8.06 million $ 3.68 million
May 18, 12 PM $ 0.00807
+10.05%
$ 8.06 million $ 3.48 million
May 18, 11 AM $ 0.00733
-5.68%
$ 7.33 million $ 3.3 million
May 18, 10 AM $ 0.00786
-0.04%
$ 7.86 million $ 3.2 million
May 18, 9 AM $ 0.00786
+0.04%
$ 7.86 million $ 3.18 million