GAME by Virtuals Historical Data

GAME Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.00858
-0.16%
$ 8.58 million $ 307,836
Apr 4, 6 AM $ 0.0086
+11.65%
$ 8.6 million $ 310,014
Apr 4, 5 AM $ 0.00789
-7.94%
$ 7.89 million $ 309,772
Apr 4, 4 AM $ 0.00857
-0.11%
$ 8.57 million $ 310,347
Apr 4, 3 AM $ 0.00858
-0.13%
$ 8.58 million $ 308,049
Apr 4, 2 AM $ 0.00859
-0.19%
$ 8.59 million $ 308,406
Apr 4, 1 AM $ 0.00861
+0.06%
$ 8.61 million $ 309,070
Apr 4, 12 AM $ 0.0086
+0.34%
$ 8.6 million $ 308,362
Apr 3, 11 PM $ 0.00858
-0.13%
$ 8.57 million $ 300,982
Apr 3, 10 PM $ 0.00859
-0.59%
$ 8.58 million $ 301,500
Apr 3, 9 PM $ 0.00864
+0.09%
$ 8.64 million $ 303,815
Apr 3, 8 PM $ 0.00863
-0.18%
$ 8.63 million $ 305,581
Apr 3, 7 PM $ 0.00865
+10.82%
$ 8.64 million $ 302,095
Apr 3, 6 PM $ 0.0078
+1.30%
$ 7.8 million $ 2.99 million
Apr 3, 5 PM $ 0.0078
-10.59%
$ 7.8 million $ 3.06 million
Apr 3, 4 PM $ 0.00872
+0.34%
$ 8.72 million $ 305,248
Apr 3, 3 PM $ 0.00869
+3.12%
$ 8.69 million $ 305,474
Apr 3, 2 PM $ 0.00876
+13.71%
$ 8.75 million $ 3.53 million
Apr 3, 1 PM $ 0.0078
+0.00%
$ 7.8 million $ 3.28 million
Apr 3, 12 PM $ 0.0077
-12.08%
$ 7.7 million $ 3.37 million
Apr 3, 11 AM $ 0.00876
+0.04%
$ 8.76 million $ 3.15 million
Apr 3, 10 AM $ 0.00875
+12.24%
$ 8.75 million $ 311,072
Apr 3, 9 AM $ 0.0078
-10.83%
$ 7.8 million $ 3.11 million
Apr 3, 8 AM $ 0.00875
+10.43%
$ 8.75 million $ 311,057
Apr 3, 7 AM $ 0.00815
-6.03%
$ 8.15 million $ 3.07 million
Apr 3, 6 AM $ 0.00868
+1.85%
$ 8.67 million $ 295,501
Apr 3, 5 AM $ 0.00852
+2.13%
$ 8.52 million $ 2.69 million
Apr 3, 4 AM $ 0.0086
+2.10%
$ 8.6 million $ 2.42 million
Apr 3, 3 AM $ 0.00843
-0.86%
$ 8.42 million $ 2.21 million
Apr 3, 2 AM $ 0.00771
-9.59%
$ 7.71 million $ 1.78 million
Apr 3, 1 AM $ 0.00853
+10.73%
$ 8.52 million $ 316,338
Apr 3, 12 AM $ 0.0076
-11.37%
$ 7.6 million $ 1.96 million
Apr 2, 11 PM $ 0.00858
+0.96%
$ 8.57 million $ 303,201
Apr 2, 10 PM $ 0.0081
+5.20%
$ 8.1 million $ 1.97 million
Apr 2, 9 PM $ 0.0077
+0.00%
$ 7.7 million $ 1.97 million
Apr 2, 8 PM $ 0.0076
-1.30%
$ 7.6 million $ 1.98 million
Apr 2, 7 PM $ 0.0077
+1.18%
$ 7.7 million $ 2 million
Apr 2, 6 PM $ 0.00762
-1.05%
$ 7.62 million $ 2 million
Apr 2, 5 PM $ 0.0077
+1.19%
$ 7.7 million $ 1.95 million
Apr 2, 4 PM $ 0.00783
+2.84%
$ 7.82 million $ 324,806
Apr 2, 3 PM $ 0.00771
+1.31%
$ 7.71 million $ 1.91 million
Apr 2, 2 PM $ 0.00767
+2.18%
$ 7.67 million $ 1.94 million
Apr 2, 1 PM $ 0.00771
+1.42%
$ 7.71 million $ 1.79 million
Apr 2, 12 PM $ 0.0076
-0.02%
$ 7.6 million $ 1.75 million
Apr 2, 11 AM $ 0.0076
-10.09%
$ 7.6 million $ 1.75 million
Apr 2, 10 AM $ 0.00845
-1.07%
$ 8.45 million $ 327,654
Apr 2, 9 AM $ 0.00855
-0.21%
$ 8.54 million $ 321,894
Apr 2, 8 AM $ 0.00909
+5.53%
$ 9.08 million $ 1.81 million
Apr 2, 7 AM $ 0.00861
-7.41%
$ 8.61 million $ 321,442
Apr 2, 6 AM $ 0.0093
+0.00%
$ 9.3 million $ 1.91 million