Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME by Virtuals Historical Data

GAME Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 8 PM $0.00456
+0.51%
$3.06 million $28,170
Oct 13, 7 PM $0.00454
-0.06%
$3.04 million $28,099
Oct 13, 6 PM $0.00454
+0.57%
$3.04 million $28,116
Oct 13, 5 PM $0.00452
-0.81%
$3.03 million $27,927
Oct 13, 4 PM $0.00455
+0.58%
$3.05 million $27,892
Oct 13, 3 PM $0.00453
-0.99%
$3.03 million $25,224
Oct 13, 2 PM $0.00457
+1.71%
$3.06 million $25,316
Oct 13, 1 PM $0.0045
-0.10%
$3.01 million $25,313
Oct 13, 12 PM $0.0045
-2.98%
$3.02 million $25,313
Oct 13, 11 AM $0.00464
+0.00%
$3.11 million $25,385
Oct 13, 10 AM $0.00464
+0.58%
$3.12 million $25,385
Oct 13, 9 AM $0.00461
-0.32%
$3.1 million $25,385
Oct 13, 8 AM $0.00463
+0.19%
$3.11 million $24,399
Oct 13, 7 AM $0.00462
-0.22%
$3.1 million $21,513
Oct 13, 6 AM $0.00463
+0.30%
$3.11 million $19,366
Oct 13, 5 AM $0.00462
+3.54%
$3.1 million $19,444
Oct 13, 4 AM $0.00446
+1.54%
$2.99 million $17,367
Oct 13, 3 AM $0.00452
-0.08%
$3.04 million $16,021
Oct 13, 2 AM $0.00452
+1.03%
$3.04 million $4,288
Oct 13, 1 AM $0.00448
+1.65%
$3.01 million $3,094
Oct 13, 12 AM $0.00441
-5.69%
$2.96 million $2,560
Oct 12, 11 PM $0.00467
-0.05%
$3.14 million $2,245
Oct 12, 10 PM $0.00467
-0.19%
$3.14 million $2,239
Oct 12, 9 PM $0.00468
-1.59%
$3.15 million $2,239
Oct 12, 8 PM $0.00476
+0.75%
$3.2 million $3,769
Oct 12, 7 PM $0.00472
+0.40%
$3.17 million $3,771
Oct 12, 6 PM $0.0047
-1.37%
$3.16 million $3,364
Oct 12, 5 PM $0.00477
+1.23%
$3.2 million $4,374
Oct 12, 4 PM $0.00471
-1.22%
$3.16 million $4,374
Oct 12, 3 PM $0.00477
+0.06%
$3.2 million $4,518
Oct 12, 2 PM $0.00477
-1.35%
$3.2 million $4,518
Oct 12, 1 PM $0.00483
+0.04%
$3.25 million $4,507
Oct 12, 12 PM $0.00483
-0.06%
$3.24 million $4,481
Oct 12, 11 AM $0.00483
+1.34%
$3.25 million $4,244
Oct 12, 10 AM $0.00477
+0.00%
$3.2 million $873
Oct 12, 9 AM $0.00477
+0.00%
$3.2 million $873
Oct 12, 8 AM $0.00477
-3.80%
$3.2 million $4,486
Oct 12, 7 AM $0.00496
+0.38%
$3.33 million $4,486
Oct 12, 6 AM $0.00494
-0.43%
$3.31 million $4,481
Oct 12, 5 AM $0.00496
+4.01%
$3.33 million $4,455
Oct 12, 4 AM $0.00477
-2.48%
$3.2 million $4,796
Oct 12, 3 AM $0.00489
+2.55%
$3.28 million $4,796
Oct 12, 2 AM $0.00477
+0.00%
$3.2 million $4,925
Oct 12, 1 AM $0.00477
-2.97%
$3.2 million $4,925
Oct 12, 12 AM $0.00492
-0.32%
$3.3 million $4,917
Oct 11, 11 PM $0.00493
-2.65%
$3.31 million $4,757
Oct 11, 10 PM $0.00506
+3.42%
$3.4 million $5,832
Oct 11, 9 PM $0.00489
-1.24%
$3.28 million $5,832
Oct 11, 8 PM $0.00495
-2.35%
$3.33 million $10,142
Oct 11, 7 PM $0.00507
+2.81%
$3.41 million $10,869