GAME by Virtuals Historical Data

GAME Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.00804
+1.35%
$8.04 million $116,117
Aug 30, 4 PM $0.00795
-0.16%
$7.95 million $123,103
Aug 30, 3 PM $0.00796
-0.25%
$7.96 million $122,687
Aug 30, 2 PM $0.00798
-2.19%
$7.98 million $127,193
Aug 30, 1 PM $0.00816
+0.28%
$8.16 million $111,640
Aug 30, 12 PM $0.00814
+0.35%
$8.14 million $113,176
Aug 30, 11 AM $0.00811
+0.53%
$8.11 million $112,872
Aug 30, 10 AM $0.00807
+0.05%
$8.07 million $112,693
Aug 30, 9 AM $0.00806
+0.00%
$8.06 million $113,652
Aug 30, 8 AM $0.00806
-0.42%
$8.06 million $114,071
Aug 30, 7 AM $0.0081
+0.06%
$8.1 million $114,664
Aug 30, 6 AM $0.00809
+0.21%
$8.09 million $114,587
Aug 30, 5 AM $0.00808
+0.87%
$8.08 million $146,804
Aug 30, 4 AM $0.00801
+0.07%
$8.01 million $145,641
Aug 30, 3 AM $0.008
-0.24%
$8 million $145,654
Aug 30, 2 AM $0.00802
-0.72%
$8.02 million $136,973
Aug 30, 1 AM $0.00808
-0.59%
$8.08 million $138,366
Aug 30, 12 AM $0.00813
+0.23%
$8.12 million $138,059
Aug 29, 11 PM $0.00811
-0.37%
$8.11 million $137,053
Aug 29, 10 PM $0.00814
-0.27%
$8.14 million $139,075
Aug 29, 9 PM $0.00816
-0.73%
$8.16 million $142,783
Aug 29, 8 PM $0.00822
+0.13%
$8.22 million $144,066
Aug 29, 7 PM $0.00821
-1.22%
$8.21 million $147,975
Aug 29, 6 PM $0.00831
+3.70%
$8.31 million $144,352
Aug 29, 5 PM $0.00801
+4.71%
$8.01 million $137,278
Aug 29, 4 PM $0.00765
+1.43%
$7.65 million $87,039
Aug 29, 3 PM $0.00755
-0.66%
$7.54 million $87,781
Aug 29, 2 PM $0.0076
+0.86%
$7.59 million $105,260
Aug 29, 1 PM $0.00753
-0.49%
$7.53 million $104,093
Aug 29, 12 PM $0.00757
+0.33%
$7.57 million $106,848
Aug 29, 11 AM $0.00754
+0.33%
$7.54 million $107,094
Aug 29, 10 AM $0.00752
-0.13%
$7.52 million $115,906
Aug 29, 9 AM $0.00753
+0.00%
$7.53 million $118,084
Aug 29, 8 AM $0.00753
-0.22%
$7.53 million $120,169
Aug 29, 7 AM $0.00754
-0.09%
$7.54 million $137,077
Aug 29, 6 AM $0.00755
-4.03%
$7.55 million $137,127
Aug 29, 5 AM $0.00787
-0.56%
$7.87 million $121,357
Aug 29, 4 AM $0.00791
+0.08%
$7.91 million $166,896
Aug 29, 3 AM $0.00791
-0.32%
$7.91 million $167,089
Aug 29, 2 AM $0.00793
-0.62%
$7.93 million $167,969
Aug 29, 1 AM $0.00798
-1.37%
$7.98 million $169,406
Aug 29, 12 AM $0.00809
+0.33%
$8.09 million $176,758
Aug 28, 11 PM $0.00807
+0.56%
$8.06 million $175,858
Aug 28, 10 PM $0.00802
+1.32%
$8.02 million $172,977
Aug 28, 9 PM $0.00792
-0.32%
$7.92 million $167,916
Aug 28, 8 PM $0.00794
+1.41%
$7.94 million $169,034
Aug 28, 7 PM $0.00783
+0.40%
$7.83 million $176,082
Aug 28, 6 PM $0.0078
+0.81%
$7.8 million $177,292
Aug 28, 5 PM $0.00774
-0.37%
$7.74 million $161,026
Aug 28, 4 PM $0.00777
-4.72%
$7.77 million $182,611