GAME by Virtuals Historical Data

GAME Page 6
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.00823
-1.10%
$ 8.32 million $ 4.01 million
6:24 PM $ 0.00823
-0.03%
$ 8.23 million $ 4.01 million
6:23 PM $ 0.00832
+1.11%
$ 8.23 million $ 4.01 million
6:22 PM $ 0.00823
-1.10%
$ 8.23 million $ 4.01 million
6:21 PM $ 0.00832
+0.00%
$ 8.23 million $ 4.01 million
6:20 PM $ 0.00832
+1.11%
$ 8.23 million $ 4.01 million
6:19 PM $ 0.00823
+0.00%
$ 8.23 million $ 4.01 million
6:18 PM $ 0.00823
-1.10%
$ 8.23 million $ 4.01 million
6:17 PM $ 0.00832
+0.00%
$ 8.23 million $ 4.01 million
6:16 PM $ 0.00832
+0.00%
$ 8.23 million $ 4.01 million
6:15 PM $ 0.00823
-1.11%
$ 8.23 million $ 4.01 million
6:14 PM $ 0.00832
+1.25%
$ 8.32 million $ 3.86 million
6:13 PM $ 0.00822
-1.14%
$ 8.32 million $ 3.86 million
6:12 PM $ 0.00831
+1.16%
$ 8.32 million $ 3.86 million
6:11 PM $ 0.00822
-1.14%
$ 8.32 million $ 3.86 million
6:10 PM $ 0.00831
+1.16%
$ 8.32 million $ 3.86 million
6:09 PM $ 0.00822
-1.25%
$ 8.22 million $ 3.87 million
6:08 PM $ 0.00832
+0.00%
$ 8.22 million $ 4.02 million
6:07 PM $ 0.00832
+0.00%
$ 8.22 million $ 4.02 million
6:06 PM $ 0.00832
+0.00%
$ 8.22 million $ 4.02 million
6:05 PM $ 0.00832
+0.00%
$ 8.22 million $ 4.02 million
6:04 PM $ 0.00832
+0.00%
$ 8.32 million $ 4.03 million
6:03 PM $ 0.00832
+0.00%
$ 8.32 million $ 4.03 million
6:02 PM $ 0.00832
+0.00%
$ 8.32 million $ 4.03 million
6:01 PM $ 0.00832
+0.00%
$ 8.32 million $ 4.03 million
6:00 PM $ 0.00832
+0.00%
$ 8.32 million $ 4.04 million
5:59 PM $ 0.00832
+0.00%
$ 8.32 million $ 4.04 million
5:58 PM $ 0.00832
+0.00%
$ 8.32 million $ 4.04 million
5:57 PM $ 0.00832
+0.00%
$ 8.32 million $ 4.04 million
5:56 PM $ 0.00823
+0.00%
$ 8.32 million $ 4.04 million
5:55 PM $ 0.00823
-1.10%
$ 8.32 million $ 4.04 million
5:54 PM $ 0.00832
+0.00%
$ 8.32 million $ 4.04 million
5:53 PM $ 0.00832
+0.00%
$ 8.32 million $ 4.04 million
5:52 PM $ 0.00832
+1.11%
$ 8.32 million $ 4.05 million
5:51 PM $ 0.00823
-1.10%
$ 8.32 million $ 4.06 million
5:50 PM $ 0.00832
+0.00%
$ 8.32 million $ 4.07 million
5:49 PM $ 0.00832
+0.00%
$ 8.32 million $ 4.07 million
5:48 PM $ 0.00832
+0.00%
$ 8.32 million $ 4.06 million
5:47 PM $ 0.00832
+0.00%
$ 8.32 million $ 4.07 million
5:46 PM $ 0.00832
+0.00%
$ 8.32 million $ 4.07 million
5:45 PM $ 0.00823
-1.10%
$ 8.32 million $ 4.07 million
5:44 PM $ 0.00832
+0.00%
$ 8.32 million $ 4.07 million
5:43 PM $ 0.00832
+0.00%
$ 8.32 million $ 4.07 million
5:42 PM $ 0.00832
+0.00%
$ 8.32 million $ 4.08 million
5:41 PM $ 0.00832
+0.00%
$ 8.32 million $ 4.08 million
5:40 PM $ 0.00832
+0.00%
$ 8.32 million $ 4.08 million
5:39 PM $ 0.00832
+0.00%
$ 8.32 million $ 4.07 million
5:38 PM $ 0.00823
-1.10%
$ 8.32 million $ 4.07 million
5:37 PM $ 0.00823
-1.10%
$ 8.32 million $ 4.07 million
5:36 PM $ 0.00832
+1.11%
$ 8.32 million $ 4.07 million