GAME by Virtuals Historical Data

GAME Page 6
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.0042
+1.71%
$ 4.2 million $ 1.67 million
10:50 PM $ 0.00419
-2.89%
$ 4.2 million $ 1.67 million
10:49 PM $ 0.00431
-3.37%
$ 4.31 million $ 1.66 million
10:48 PM $ 0.00446
+3.37%
$ 4.31 million $ 1.66 million
10:47 PM $ 0.00432
+0.05%
$ 4.31 million $ 1.66 million
10:46 PM $ 0.00431
-3.28%
$ 4.31 million $ 1.66 million
10:45 PM $ 0.00431
-0.02%
$ 4.31 million $ 1.66 million
10:44 PM $ 0.00431
+0.94%
$ 4.31 million $ 1.66 million
10:43 PM $ 0.00427
+0.00%
$ 4.31 million $ 14,821
10:42 PM $ 0.00427
+0.00%
$ 4.31 million $ 14,821
10:41 PM $ 0.00421
-1.58%
$ 4.31 million $ 1.66 million
10:40 PM $ 0.00427
+0.00%
$ 4.31 million $ 14,821
10:39 PM $ 0.00427
+0.00%
$ 4.27 million $ 14,821
10:38 PM $ 0.00427
+0.00%
$ 4.27 million $ 14,821
10:37 PM $ 0.00427
+0.00%
$ 4.27 million $ 14,821
10:36 PM $ 0.00427
+0.00%
$ 4.27 million $ 14,821
10:35 PM $ 0.00427
+0.00%
$ 4.27 million $ 14,820
10:34 PM $ 0.00427
+1.01%
$ 4.27 million $ 14,820
10:33 PM $ 0.00434
+2.59%
$ 4.27 million $ 1.65 million
10:32 PM $ 0.00423
+0.00%
$ 4.27 million $ 1.65 million
10:31 PM $ 0.00423
-0.05%
$ 4.27 million $ 1.65 million
10:30 PM $ 0.00423
+0.00%
$ 4.27 million $ 1.65 million
10:29 PM $ 0.00423
+0.00%
$ 4.23 million $ 1.65 million
10:28 PM $ 0.00423
+0.00%
$ 4.23 million $ 1.65 million
10:27 PM $ 0.00423
+0.78%
$ 4.23 million $ 1.65 million
10:26 PM $ 0.0042
-4.53%
$ 4.23 million $ 1.65 million
10:25 PM $ 0.00436
+3.94%
$ 4.23 million $ 1.65 million
10:24 PM $ 0.0042
+0.02%
$ 4.19 million $ 1.64 million
10:23 PM $ 0.0042
+0.05%
$ 4.19 million $ 1.64 million
10:22 PM $ 0.00419
+0.00%
$ 4.19 million $ 1.65 million
10:21 PM $ 0.00419
-0.02%
$ 4.19 million $ 1.65 million
10:20 PM $ 0.0042
+0.02%
$ 4.19 million $ 1.65 million
10:19 PM $ 0.00419
+0.00%
$ 4.19 million $ 1.65 million
10:18 PM $ 0.0042
-2.73%
$ 4.19 million $ 1.65 million
10:17 PM $ 0.0043
+0.53%
$ 4.19 million $ 14,763
10:16 PM $ 0.0043
+0.00%
$ 4.19 million $ 14,713
10:15 PM $ 0.00428
-0.51%
$ 4.19 million $ 14,681
10:14 PM $ 0.0043
+0.01%
$ 4.3 million $ 14,658
10:13 PM $ 0.0043
+0.00%
$ 4.3 million $ 14,633
10:12 PM $ 0.0043
+0.00%
$ 4.3 million $ 14,633
10:11 PM $ 0.0043
+0.00%
$ 4.3 million $ 14,633
10:10 PM $ 0.0043
+0.00%
$ 4.3 million $ 14,633
10:09 PM $ 0.0043
-0.07%
$ 4.3 million $ 14,633
10:08 PM $ 0.0043
+0.39%
$ 4.3 million $ 14,629
10:07 PM $ 0.00428
+0.00%
$ 4.3 million $ 14,582
10:06 PM $ 0.00428
+0.00%
$ 4.3 million $ 14,582
10:05 PM $ 0.00428
+0.00%
$ 4.3 million $ 14,582
10:04 PM $ 0.00428
+0.00%
$ 4.28 million $ 14,582
10:03 PM $ 0.00428
+0.00%
$ 4.28 million $ 14,582
10:02 PM $ 0.00428
+0.00%
$ 4.28 million $ 14,592