GAME by Virtuals Historical Data

GAME Page 60
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0101
-1.24%
$ 10.07 million $ 1.6 million
Mar 26, 12 PM $ 0.0102
+0.00%
$ 10.2 million $ 1.27 million
Mar 26, 11 AM $ 0.0102
+8.60%
$ 10.2 million $ 1.29 million
Mar 26, 10 AM $ 0.00939
-7.92%
$ 9.39 million $ 320,066
Mar 26, 9 AM $ 0.0101
-0.62%
$ 10.11 million $ 1.43 million
Mar 26, 8 AM $ 0.0102
-0.27%
$ 10.17 million $ 1.28 million
Mar 26, 7 AM $ 0.0102
+0.27%
$ 10.2 million $ 1.25 million
Mar 26, 6 AM $ 0.0102
+1.35%
$ 10.17 million $ 1.27 million
Mar 26, 5 AM $ 0.01
-0.37%
$ 10.03 million $ 1.58 million
Mar 26, 4 AM $ 0.0101
+0.04%
$ 10.07 million $ 1.53 million
Mar 26, 3 AM $ 0.0101
+0.71%
$ 10.07 million $ 1.52 million
Mar 26, 2 AM $ 0.01
+1.45%
$ 10 million $ 1.53 million
Mar 26, 1 AM $ 0.011
+1.44%
$ 11 million $ 1.17 million
Mar 26, 12 AM $ 0.0107
+6.24%
$ 10.71 million $ 1.42 million
Mar 25, 11 PM $ 0.011
-0.14%
$ 10.98 million $ 1.11 million
Mar 25, 10 PM $ 0.011
+9.49%
$ 11 million $ 1.09 million
Mar 25, 9 PM $ 0.01
-2.61%
$ 10.04 million $ 351,197
Mar 25, 8 PM $ 0.0103
-0.32%
$ 10.31 million $ 1.43 million
Mar 25, 7 PM $ 0.0103
-0.07%
$ 10.35 million $ 1.42 million
Mar 25, 6 PM $ 0.0104
-0.04%
$ 10.35 million $ 1.4 million
Mar 25, 5 PM $ 0.0104
-0.30%
$ 10.36 million $ 1.39 million
Mar 25, 4 PM $ 0.0104
-0.02%
$ 10.39 million $ 1.38 million
Mar 25, 3 PM $ 0.0104
-0.40%
$ 10.39 million $ 1.31 million
Mar 25, 2 PM $ 0.0104
-0.54%
$ 10.43 million $ 1.48 million
Mar 25, 1 PM $ 0.0105
+0.86%
$ 10.49 million $ 1.78 million
Mar 25, 12 PM $ 0.0104
-0.23%
$ 10.4 million $ 2.02 million
Mar 25, 11 AM $ 0.0104
+0.17%
$ 10.42 million $ 2.09 million
Mar 25, 10 AM $ 0.0104
-0.64%
$ 10.41 million $ 2.22 million
Mar 25, 9 AM $ 0.0105
+0.84%
$ 10.47 million $ 2.43 million
Mar 25, 8 AM $ 0.0103
-0.80%
$ 10.3 million $ 2.6 million
Mar 25, 7 AM $ 0.0104
+0.01%
$ 10.38 million $ 2.82 million
Mar 25, 6 AM $ 0.0104
+0.88%
$ 10.38 million $ 3.11 million
Mar 25, 5 AM $ 0.0103
-1.68%
$ 10.29 million $ 3.07 million
Mar 25, 4 AM $ 0.0105
+4.43%
$ 10.47 million $ 3.03 million
Mar 25, 3 AM $ 0.01
+0.01%
$ 10.02 million $ 3.01 million
Mar 25, 2 AM $ 0.01
-0.94%
$ 10.02 million $ 2.98 million
Mar 25, 1 AM $ 0.0101
+0.04%
$ 10.12 million $ 2.97 million
Mar 25, 12 AM $ 0.0101
+0.08%
$ 10.11 million $ 2.98 million
Mar 24, 11 PM $ 0.0101
-0.93%
$ 10.11 million $ 2.98 million
Mar 24, 10 PM $ 0.0102
-0.01%
$ 10.2 million $ 2.97 million
Mar 24, 9 PM $ 0.0102
-0.81%
$ 10.2 million $ 2.96 million
Mar 24, 8 PM $ 0.0103
+1.11%
$ 10.29 million $ 2.94 million
Mar 24, 7 PM $ 0.0102
+0.08%
$ 10.17 million $ 2.92 million
Mar 24, 6 PM $ 0.0102
+0.08%
$ 10.16 million $ 2.92 million
Mar 24, 5 PM $ 0.0102
-0.98%
$ 10.16 million $ 2.92 million
Mar 24, 4 PM $ 0.0103
+0.88%
$ 10.26 million $ 2.9 million
Mar 24, 3 PM $ 0.0102
+0.08%
$ 10.17 million $ 2.93 million
Mar 24, 2 PM $ 0.0102
+0.01%
$ 10.16 million $ 2.83 million
Mar 24, 1 PM $ 0.0102
+0.85%
$ 10.16 million $ 2.63 million
Mar 24, 12 PM $ 0.0101
+0.05%
$ 10.07 million $ 2.46 million