GAME by Virtuals Historical Data

GAME Page 60
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $0.00986
-0.01%
$9.86 million $2.45 million
May 12, 7 AM $0.00986
-0.01%
$9.86 million $2.51 million
May 12, 6 AM $0.00986
-0.09%
$9.86 million $2.56 million
May 12, 5 AM $0.00987
-0.04%
$9.87 million $2.57 million
May 12, 4 AM $0.00988
-0.01%
$9.87 million $2.64 million
May 12, 3 AM $0.00988
-0.03%
$9.87 million $2.63 million
May 12, 2 AM $0.00988
+0.03%
$9.88 million $2.83 million
May 12, 1 AM $0.00988
-0.16%
$9.87 million $2.92 million
May 12, 12 AM $0.00989
-0.01%
$9.89 million $2.93 million
May 11, 11 PM $0.00989
-0.05%
$9.89 million $3.19 million
May 11, 10 PM $0.0099
-0.03%
$9.9 million $3.51 million
May 11, 9 PM $0.0099
-0.06%
$9.9 million $3.85 million
May 11, 8 PM $0.00991
-0.02%
$9.9 million $4 million
May 11, 7 PM $0.00991
+0.02%
$9.91 million $4.2 million
May 11, 6 PM $0.00991
-0.02%
$9.9 million $4.22 million
May 11, 5 PM $0.00991
+0.02%
$9.91 million $4.21 million
May 11, 4 PM $0.00991
-0.10%
$9.9 million $4.27 million
May 11, 3 PM $0.00992
+0.06%
$9.91 million $4.21 million
May 11, 2 PM $0.00991
-0.06%
$9.91 million $4.22 million
May 11, 1 PM $0.00992
-0.06%
$9.91 million $4.11 million
May 11, 12 PM $0.00992
-0.02%
$9.92 million $4.02 million
May 11, 11 AM $0.00992
-0.09%
$9.92 million $3.95 million
May 11, 10 AM $0.00993
+0.02%
$9.93 million $3.93 million
May 11, 9 AM $0.00993
+0.06%
$9.93 million $3.86 million
May 11, 8 AM $0.00993
+0.02%
$9.92 million $3.83 million
May 11, 7 AM $0.00992
-0.03%
$9.92 million $3.75 million
May 11, 6 AM $0.00993
-4.50%
$9.93 million $3.67 million
May 11, 5 AM $0.0104
-0.02%
$10.39 million $3.67 million
May 11, 4 AM $0.0104
+0.04%
$10.39 million $3.64 million
May 11, 3 AM $0.0104
-2.66%
$10.39 million $3.61 million
May 11, 2 AM $0.0107
-0.09%
$10.67 million $3.45 million
May 11, 1 AM $0.0107
+0.04%
$10.68 million $3.38 million
May 11, 12 AM $0.0107
-10.99%
$10.68 million $3.34 million
May 10, 11 PM $0.012
+6.48%
$12 million $2.83 million
May 10, 10 PM $0.0113
-6.08%
$11.27 million $2.83 million
May 10, 9 PM $0.0119
+2.59%
$11.9 million $2.23 million
May 10, 8 PM $0.0116
+5.09%
$11.6 million $2.16 million
May 10, 7 PM $0.0122
+11.45%
$12.22 million $2.03 million
May 10, 6 PM $0.011
-0.31%
$10.96 million $166,429
May 10, 5 PM $0.011
+0.02%
$10.99 million $2.1 million
May 10, 4 PM $0.011
-0.01%
$10.99 million $2.08 million
May 10, 3 PM $0.011
-1.50%
$10.99 million $2.1 million
May 10, 2 PM $0.0112
-0.03%
$11.16 million $1.98 million
May 10, 1 PM $0.0112
+0.06%
$11.16 million $1.94 million
May 10, 12 PM $0.0112
+0.12%
$11.16 million $1.89 million
May 10, 11 AM $0.0111
+1.69%
$11.14 million $1.87 million
May 10, 10 AM $0.011
+0.00%
$10.96 million $1.82 million
May 10, 9 AM $0.011
+0.79%
$10.96 million $1.78 million
May 10, 8 AM $0.0109
-0.70%
$10.87 million $1.75 million
May 10, 7 AM $0.011
+0.10%
$10.95 million $1.71 million