GAME by Virtuals Historical Data

GAME Page 61
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0101
+0.05%
$ 10.07 million $ 2.46 million
Mar 24, 11 AM $ 0.0101
+0.76%
$ 10.07 million $ 2.5 million
Mar 24, 10 AM $ 0.00999
-0.85%
$ 9.99 million $ 2.7 million
Mar 24, 9 AM $ 0.0101
-0.12%
$ 10.08 million $ 2.5 million
Mar 24, 8 AM $ 0.0101
+0.19%
$ 10.09 million $ 2.35 million
Mar 24, 7 AM $ 0.0101
-5.00%
$ 10.07 million $ 2.15 million
Mar 24, 6 AM $ 0.0106
+0.15%
$ 10.6 million $ 1.64 million
Mar 24, 5 AM $ 0.0106
-0.15%
$ 10.58 million $ 1.75 million
Mar 24, 4 AM $ 0.0106
-0.06%
$ 10.58 million $ 1.95 million
Mar 24, 3 AM $ 0.0106
+0.02%
$ 10.58 million $ 1.87 million
Mar 24, 2 AM $ 0.0106
-0.16%
$ 10.58 million $ 1.9 million
Mar 24, 1 AM $ 0.0106
+10.28%
$ 10.6 million $ 1.9 million
Mar 24, 12 AM $ 0.00961
-9.16%
$ 9.61 million $ 284,209
Mar 23, 11 PM $ 0.0105
-0.94%
$ 10.5 million $ 1.93 million
Mar 23, 10 PM $ 0.0105
+8.22%
$ 10.5 million $ 1.95 million
Mar 23, 9 PM $ 0.0097
-2.56%
$ 9.7 million $ 356,417
Mar 23, 8 PM $ 0.00987
+0.10%
$ 9.87 million $ 2.4 million
Mar 23, 7 PM $ 0.00986
-0.09%
$ 9.86 million $ 2.41 million
Mar 23, 6 PM $ 0.00979
-0.86%
$ 9.79 million $ 2.41 million
Mar 23, 5 PM $ 0.00987
+0.15%
$ 9.87 million $ 2.41 million
Mar 23, 4 PM $ 0.00986
-0.05%
$ 9.86 million $ 2.4 million
Mar 23, 3 PM $ 0.00986
-0.23%
$ 9.86 million $ 2.34 million
Mar 23, 2 PM $ 0.00988
-0.04%
$ 9.88 million $ 2.21 million
Mar 23, 1 PM $ 0.00989
+0.22%
$ 9.89 million $ 2.08 million
Mar 23, 12 PM $ 0.00987
-4.74%
$ 9.87 million $ 1.97 million
Mar 23, 11 AM $ 0.0104
+4.96%
$ 10.36 million $ 1.76 million
Mar 23, 10 AM $ 0.00979
+5.66%
$ 9.79 million $ 1.34 million
Mar 23, 9 AM $ 0.0107
+0.73%
$ 10.7 million $ 1.16 million
Mar 23, 8 AM $ 0.0105
+0.27%
$ 10.53 million $ 1.15 million
Mar 23, 7 AM $ 0.0105
+0.68%
$ 10.5 million $ 1.07 million
Mar 23, 6 AM $ 0.0102
-1.79%
$ 10.25 million $ 1.26 million
Mar 23, 5 AM $ 0.0103
-1.12%
$ 10.31 million $ 1.14 million
Mar 23, 4 AM $ 0.0104
-0.73%
$ 10.42 million $ 925,535
Mar 23, 3 AM $ 0.0105
+0.83%
$ 10.5 million $ 869,939
Mar 23, 2 AM $ 0.0105
+0.59%
$ 10.5 million $ 957,384
Mar 23, 1 AM $ 0.0104
-0.62%
$ 10.43 million $ 954,784
Mar 23, 12 AM $ 0.0105
+0.00%
$ 10.5 million $ 927,502
Mar 22, 11 PM $ 0.0105
+0.00%
$ 10.5 million $ 1.03 million
Mar 22, 10 PM $ 0.0105
+0.57%
$ 10.5 million $ 1.11 million
Mar 22, 9 PM $ 0.0104
-0.56%
$ 10.44 million $ 1.13 million
Mar 22, 8 PM $ 0.0105
+1.94%
$ 10.5 million $ 1.04 million
Mar 22, 7 PM $ 0.0103
+0.00%
$ 10.3 million $ 1.06 million
Mar 22, 6 PM $ 0.0103
+9.80%
$ 10.3 million $ 1.04 million
Mar 22, 4 PM $ 0.0112
+7.29%
$ 11.16 million $ 59,001
Mar 22, 3 PM $ 0.0109
+0.00%
$ 10.9 million $ 1.06 million
Mar 22, 2 PM $ 0.0109
+0.00%
$ 10.9 million $ 1.04 million
Mar 22, 1 PM $ 0.0109
-1.80%
$ 10.9 million $ 1.05 million
Mar 22, 12 PM $ 0.0111
-0.89%
$ 11.1 million $ 1.01 million
Mar 22, 11 AM $ 0.0113
+6.60%
$ 11.3 million $ 981,918
Mar 22, 9 AM $ 0.0115
+1.77%
$ 11.5 million $ 957,709