GAME by Virtuals Historical Data

GAME Page 61
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $0.011
+0.10%
$10.95 million $1.71 million
May 10, 6 AM $0.0109
-0.09%
$10.94 million $1.69 million
May 10, 5 AM $0.011
+0.06%
$10.95 million $1.63 million
May 10, 4 AM $0.0109
-0.10%
$10.94 million $1.65 million
May 10, 3 AM $0.011
+0.08%
$10.95 million $1.62 million
May 10, 2 AM $0.0109
-0.03%
$10.94 million $1.59 million
May 10, 1 AM $0.0109
-0.15%
$10.95 million $1.54 million
May 10, 12 AM $0.011
-0.29%
$10.96 million $1.47 million
May 9, 11 PM $0.011
+0.00%
$10.99 million $1.42 million
May 9, 10 PM $0.011
-0.01%
$10.99 million $1.37 million
May 9, 9 PM $0.011
-0.04%
$11 million $1.36 million
May 9, 8 PM $0.011
-0.04%
$11 million $1.35 million
May 9, 7 PM $0.011
+0.02%
$11 million $1.35 million
May 9, 6 PM $0.011
+0.03%
$11 million $1.31 million
May 9, 5 PM $0.011
+0.16%
$11 million $1.26 million
May 9, 4 PM $0.011
+0.83%
$10.98 million $1.22 million
May 9, 3 PM $0.0109
-0.90%
$10.89 million $1.17 million
May 9, 2 PM $0.011
-0.09%
$10.99 million $1.38 million
May 9, 1 PM $0.011
-0.14%
$11 million $1.61 million
May 9, 12 PM $0.011
+0.91%
$11.01 million $1.86 million
May 9, 11 AM $0.0109
-0.80%
$10.91 million $2.01 million
May 9, 10 AM $0.011
+0.09%
$11 million $2.13 million
May 9, 9 AM $0.011
-0.09%
$10.99 million $2.24 million
May 9, 8 AM $0.011
+0.06%
$11 million $2.34 million
May 9, 7 AM $0.011
-0.18%
$10.99 million $2.46 million
May 9, 6 AM $0.011
+0.07%
$11.01 million $2.64 million
May 9, 5 AM $0.011
-0.02%
$11 million $2.74 million
May 9, 4 AM $0.011
+0.82%
$11.01 million $2.78 million
May 9, 3 AM $0.0109
-0.22%
$10.92 million $2.81 million
May 9, 2 AM $0.0109
-0.74%
$10.94 million $2.86 million
May 9, 1 AM $0.011
-0.78%
$11.02 million $2.95 million
May 9, 12 AM $0.0111
+1.04%
$11.11 million $3.01 million
May 8, 11 PM $0.011
-0.04%
$10.99 million $3.12 million
May 8, 10 PM $0.011
+0.07%
$11 million $3.11 million
May 8, 9 PM $0.011
+0.04%
$10.99 million $3.17 million
May 8, 8 PM $0.011
+0.01%
$10.99 million $3.2 million
May 8, 7 PM $0.011
-0.06%
$10.98 million $3.23 million
May 8, 6 PM $0.011
-0.08%
$10.99 million $3.31 million
May 8, 5 PM $0.011
+0.92%
$11 million $3.38 million
May 8, 4 PM $0.0109
-0.70%
$10.9 million $3.37 million
May 8, 3 PM $0.011
+0.12%
$10.98 million $3.49 million
May 8, 2 PM $0.011
+0.01%
$10.96 million $3.98 million
May 8, 1 PM $0.011
-0.08%
$10.96 million $4.58 million
May 8, 12 PM $0.011
-0.01%
$10.97 million $5.02 million
May 8, 11 AM $0.011
-0.03%
$10.97 million $5.24 million
May 8, 10 AM $0.011
-0.08%
$10.98 million $5.47 million
May 8, 9 AM $0.0106
+1.84%
$10.61 million $5.91 million
May 8, 8 AM $0.0104
-0.78%
$10.42 million $6.37 million
May 8, 7 AM $0.0105
-0.78%
$10.5 million $6.78 million
May 8, 6 AM $0.0106
+0.91%
$10.58 million $7.19 million