GAME by Virtuals Historical Data

GAME Page 62
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $0.0106
+0.91%
$10.58 million $7.19 million
May 8, 5 AM $0.0108
+2.53%
$10.77 million $7.51 million
May 8, 4 AM $0.0105
+0.07%
$10.5 million $7.78 million
May 8, 3 AM $0.0105
+4.80%
$10.5 million $423,571
May 8, 2 AM $0.01
-2.69%
$10.02 million $8.26 million
May 8, 1 AM $0.0103
-0.10%
$10.29 million $442,784
May 8, 12 AM $0.0103
-1.83%
$10.3 million $292,896
May 7, 11 PM $0.0105
-1.72%
$10.49 million $8.2 million
May 7, 10 PM $0.0107
+0.92%
$10.67 million $8.14 million
May 7, 9 PM $0.0106
+0.01%
$10.57 million $406,409
May 7, 8 PM $0.0106
-0.06%
$10.57 million $8.07 million
May 7, 7 PM $0.0106
+0.00%
$10.57 million $8.1 million
May 7, 6 PM $0.0106
+3.78%
$10.58 million $8.1 million
May 7, 5 PM $0.0102
+0.02%
$10.19 million $8.04 million
May 7, 4 PM $0.0102
+1.37%
$10.19 million $478,829
May 7, 3 PM $0.00991
-1.08%
$9.91 million $509,502
May 7, 2 PM $0.01
-7.15%
$10.02 million $7.17 million
May 7, 1 PM $0.0108
+4.31%
$10.79 million $6.6 million
May 7, 12 PM $0.0103
+0.15%
$10.34 million $6.11 million
May 7, 11 AM $0.0103
-1.60%
$10.33 million $5.76 million
May 7, 10 AM $0.0105
-0.28%
$10.49 million $5.69 million
May 7, 9 AM $0.0107
-2.92%
$10.7 million $5.3 million
May 7, 8 AM $0.011
-1.67%
$11.02 million $4.88 million
May 7, 7 AM $0.0112
+5.48%
$11.21 million $4.49 million
May 7, 6 AM $0.0106
+3.03%
$10.62 million $3.94 million
May 7, 5 AM $0.0103
+2.84%
$10.31 million $3.53 million
May 7, 4 AM $0.0101
-0.16%
$10.11 million $3.25 million
May 7, 3 AM $0.01
+0.15%
$10.04 million $2.99 million
May 7, 2 AM $0.01
+3.25%
$10.03 million $2.77 million
May 7, 1 AM $0.00971
-3.15%
$9.71 million $2.74 million
May 7, 12 AM $0.01
+2.33%
$10.02 million $2.79 million
May 6, 11 PM $0.0098
-0.04%
$9.8 million $2.86 million
May 6, 10 PM $0.0098
-5.41%
$9.8 million $2.9 million
May 6, 9 PM $0.0104
+4.75%
$10.36 million $2.95 million
May 6, 8 PM $0.00989
+1.05%
$9.89 million $3.07 million
May 6, 7 PM $0.00979
-3.07%
$9.79 million $3.14 million
May 6, 6 PM $0.00969
-0.03%
$9.69 million $3.15 million
May 6, 5 PM $0.0097
-1.70%
$9.7 million $3.17 million
May 6, 4 PM $0.00987
+1.79%
$9.86 million $3.18 million
May 6, 3 PM $0.00968
-3.33%
$9.68 million $2.98 million
May 6, 2 PM $0.01
-0.63%
$10.01 million $3.27 million
May 6, 1 PM $0.0101
-1.80%
$10.07 million $3.2 million
May 6, 12 PM $0.0103
+0.98%
$10.34 million $3.17 million
May 6, 11 AM $0.00982
-4.69%
$9.82 million $3.08 million
May 6, 10 AM $0.0103
+1.57%
$10.3 million $2.93 million
May 6, 9 AM $0.0101
+0.14%
$10.14 million $2.83 million
May 6, 8 AM $0.0101
+5.76%
$10.13 million $2.76 million
May 6, 7 AM $0.00952
-6.32%
$9.52 million $2.44 million
May 6, 6 AM $0.0102
+8.55%
$10.16 million $593,361
May 6, 5 AM $0.00937
-6.27%
$9.36 million $2.18 million