GAME by Virtuals Historical Data

GAME Page 63
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0109
+0.02%
$ 10.95 million $ 1.6 million
Mar 20, 7 AM $ 0.0109
-0.08%
$ 10.94 million $ 1.58 million
Mar 20, 6 AM $ 0.011
-0.06%
$ 10.95 million $ 1.62 million
Mar 20, 5 AM $ 0.011
+0.27%
$ 10.96 million $ 1.58 million
Mar 20, 4 AM $ 0.0109
+0.21%
$ 10.93 million $ 1.58 million
Mar 20, 3 AM $ 0.0109
+0.16%
$ 10.91 million $ 1.57 million
Mar 20, 2 AM $ 0.0109
-0.04%
$ 10.89 million $ 1.55 million
Mar 20, 1 AM $ 0.0109
+0.11%
$ 10.89 million $ 1.54 million
Mar 20, 12 AM $ 0.0109
+0.19%
$ 10.88 million $ 1.52 million
Mar 19, 11 PM $ 0.0109
-0.11%
$ 10.86 million $ 1.5 million
Mar 19, 10 PM $ 0.0109
-0.03%
$ 10.87 million $ 1.48 million
Mar 19, 9 PM $ 0.0109
+0.18%
$ 10.88 million $ 1.47 million
Mar 19, 8 PM $ 0.0109
-0.41%
$ 10.86 million $ 1.45 million
Mar 19, 7 PM $ 0.0109
-0.82%
$ 10.9 million $ 1.3 million
Mar 19, 6 PM $ 0.011
+0.23%
$ 10.99 million $ 1.06 million
Mar 19, 5 PM $ 0.0109
-0.22%
$ 10.95 million $ 1.14 million
Mar 19, 4 PM $ 0.011
+1.36%
$ 10.97 million $ 1.09 million
Mar 19, 3 PM $ 0.0108
-0.45%
$ 10.82 million $ 1.18 million
Mar 19, 2 PM $ 0.0109
-0.33%
$ 10.87 million $ 1.7 million
Mar 19, 1 PM $ 0.0109
-0.08%
$ 10.91 million $ 2 million
Mar 19, 12 PM $ 0.0109
-0.13%
$ 10.92 million $ 2.25 million
Mar 19, 11 AM $ 0.0109
-0.03%
$ 10.93 million $ 2.51 million
Mar 19, 10 AM $ 0.0109
-0.21%
$ 10.93 million $ 2.8 million
Mar 19, 9 AM $ 0.011
+0.17%
$ 10.96 million $ 2.91 million
Mar 19, 8 AM $ 0.0109
-0.05%
$ 10.94 million $ 2.97 million
Mar 19, 7 AM $ 0.0109
-0.12%
$ 10.94 million $ 3.15 million
Mar 19, 6 AM $ 0.011
-0.01%
$ 10.96 million $ 3.23 million
Mar 19, 5 AM $ 0.011
-0.14%
$ 10.96 million $ 3.38 million
Mar 19, 4 AM $ 0.011
-0.08%
$ 10.97 million $ 3.59 million
Mar 19, 3 AM $ 0.011
+0.09%
$ 10.98 million $ 3.66 million
Mar 19, 2 AM $ 0.011
-0.03%
$ 10.97 million $ 3.65 million
Mar 19, 1 AM $ 0.011
-0.03%
$ 10.98 million $ 3.66 million
Mar 19, 12 AM $ 0.011
-0.02%
$ 10.98 million $ 3.68 million
Mar 18, 11 PM $ 0.011
+0.02%
$ 10.98 million $ 3.69 million
Mar 18, 10 PM $ 0.011
-0.08%
$ 10.98 million $ 3.69 million
Mar 18, 9 PM $ 0.011
+0.09%
$ 10.99 million $ 3.7 million
Mar 18, 8 PM $ 0.011
+0.01%
$ 10.98 million $ 3.72 million
Mar 18, 7 PM $ 0.011
+0.02%
$ 10.98 million $ 3.7 million
Mar 18, 6 PM $ 0.011
+0.01%
$ 10.97 million $ 3.7 million
Mar 18, 5 PM $ 0.011
+0.07%
$ 10.97 million $ 3.68 million
Mar 18, 4 PM $ 0.011
-0.09%
$ 10.97 million $ 3.7 million
Mar 18, 3 PM $ 0.011
+5.10%
$ 10.98 million $ 3.7 million
Mar 18, 2 PM $ 0.0104
-2.75%
$ 10.44 million $ 3.35 million
Mar 18, 1 PM $ 0.0107
-7.57%
$ 10.74 million $ 3.04 million
Mar 18, 12 PM $ 0.0116
-0.33%
$ 11.62 million $ 2.75 million
Mar 18, 11 AM $ 0.0117
-0.32%
$ 11.66 million $ 2.43 million
Mar 18, 10 AM $ 0.0117
+0.04%
$ 11.69 million $ 2.16 million
Mar 18, 9 AM $ 0.0117
+0.00%
$ 11.69 million $ 2.07 million
Mar 18, 8 AM $ 0.0116
-0.62%
$ 11.61 million $ 2 million
Mar 18, 7 AM $ 0.0117
-0.09%
$ 11.68 million $ 1.81 million