GAME by Virtuals Historical Data

GAME Page 64
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $0.00931
-0.03%
$9.31 million $3.03 million
May 4, 2 AM $0.00931
-0.86%
$9.31 million $2.63 million
May 4, 1 AM $0.00939
+7.13%
$9.39 million $2.4 million
May 4, 12 AM $0.0091
+1.85%
$9.1 million $2.33 million
May 3, 11 PM $0.00894
-3.75%
$8.93 million $2.29 million
May 3, 10 PM $0.00928
+5.96%
$9.28 million $2.15 million
May 3, 9 PM $0.00876
-0.02%
$8.76 million $1.98 million
May 3, 8 PM $0.00876
-0.89%
$8.76 million $2 million
May 3, 7 PM $0.00884
+0.09%
$8.84 million $1.89 million
May 3, 6 PM $0.00883
+0.76%
$8.83 million $1.87 million
May 3, 5 PM $0.00877
-0.83%
$8.77 million $1.86 million
May 3, 4 PM $0.00884
+1.82%
$8.84 million $1.83 million
May 3, 3 PM $0.00868
-0.74%
$8.68 million $1.85 million
May 3, 2 PM $0.00875
+0.18%
$8.75 million $1.79 million
May 3, 1 PM $0.00873
-0.02%
$8.73 million $1.71 million
May 3, 12 PM $0.00873
+2.23%
$8.73 million $1.68 million
May 3, 11 AM $0.00854
+2.06%
$8.54 million $1.62 million
May 3, 10 AM $0.00837
-1.13%
$8.37 million $1.58 million
May 3, 9 AM $0.00847
+0.05%
$8.46 million $1.56 million
May 3, 8 AM $0.00846
+0.89%
$8.46 million $1.31 million
May 3, 7 AM $0.00839
-1.75%
$8.38 million $1.51 million
May 3, 6 AM $0.00846
-0.78%
$8.46 million $1.46 million
May 3, 5 AM $0.00868
+0.17%
$8.68 million $1.43 million
May 3, 4 AM $0.00866
-0.11%
$8.66 million $1.46 million
May 3, 3 AM $0.00867
-0.03%
$8.67 million $1.5 million
May 3, 2 AM $0.00868
-0.16%
$8.68 million $1.46 million
May 3, 1 AM $0.00869
+1.49%
$8.69 million $1.45 million
May 3, 12 AM $0.00856
-1.94%
$8.56 million $1.37 million
May 2, 11 PM $0.00873
+1.55%
$8.73 million $1.33 million
May 2, 10 PM $0.0086
-0.88%
$8.6 million $1.32 million
May 2, 9 PM $0.00868
-0.33%
$8.67 million $1.28 million
May 2, 8 PM $0.00871
+3.10%
$8.7 million $1.22 million
May 2, 7 PM $0.00844
-1.51%
$8.44 million $1.29 million
May 2, 6 PM $0.00857
+0.06%
$8.57 million $1.3 million
May 2, 5 PM $0.00857
+1.81%
$8.57 million $1.33 million
May 2, 4 PM $0.00842
+0.03%
$8.41 million $1.33 million
May 2, 3 PM $0.00841
+0.22%
$8.41 million $1.36 million
May 2, 2 PM $0.00839
+2.11%
$8.39 million $1.53 million
May 2, 1 PM $0.00822
-1.92%
$8.22 million $1.87 million
May 2, 12 PM $0.00838
+0.03%
$8.38 million $2.27 million
May 2, 11 AM $0.00838
-0.07%
$8.38 million $2.49 million
May 2, 10 AM $0.00839
-0.01%
$8.38 million $2.56 million
May 2, 9 AM $0.00839
-0.03%
$8.38 million $2.59 million
May 2, 8 AM $0.00839
+0.00%
$8.39 million $2.62 million
May 2, 7 AM $0.00839
+0.01%
$8.39 million $2.71 million
May 2, 6 AM $0.00839
+0.00%
$8.39 million $2.82 million
May 2, 5 AM $0.00839
+0.00%
$8.39 million $2.84 million
May 2, 4 AM $0.00839
-0.03%
$8.39 million $2.82 million
May 2, 3 AM $0.00839
+0.07%
$8.39 million $2.86 million
May 2, 2 AM $0.00838
-1.06%
$8.38 million $2.98 million