GAME by Virtuals Historical Data

GAME Page 65
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $0.00838
-1.06%
$8.38 million $2.98 million
May 2, 1 AM $0.00839
-0.97%
$8.38 million $3 million
May 2, 12 AM $0.00847
+0.01%
$8.47 million $3.03 million
May 1, 11 PM $0.00847
+1.03%
$8.47 million $3.08 million
May 1, 10 PM $0.00838
-1.02%
$8.38 million $3.09 million
May 1, 9 PM $0.00847
+3.10%
$8.47 million $3.08 million
May 1, 8 PM $0.00821
-3.16%
$8.21 million $3.05 million
May 1, 7 PM $0.00848
+5.25%
$8.48 million $3 million
May 1, 6 PM $0.00806
-5.95%
$8.06 million $3 million
May 1, 5 PM $0.00857
+2.14%
$8.57 million $2.96 million
May 1, 4 PM $0.00839
+2.99%
$8.39 million $2.96 million
May 1, 3 PM $0.00815
-2.97%
$8.14 million $2.9 million
May 1, 2 PM $0.00839
+0.05%
$8.39 million $2.75 million
May 1, 1 PM $0.00839
-1.71%
$8.39 million $2.47 million
May 1, 12 PM $0.00854
+1.10%
$8.54 million $2.16 million
May 1, 11 AM $0.00844
+0.70%
$8.44 million $2.06 million
May 1, 10 AM $0.00879
+4.11%
$8.79 million $1.89 million
May 1, 9 AM $0.00844
-0.30%
$8.44 million $1.95 million
May 1, 8 AM $0.00847
+0.62%
$8.47 million $1.69 million
May 1, 7 AM $0.00842
+0.85%
$8.41 million $1.93 million
May 1, 6 AM $0.00835
-1.67%
$8.34 million $1.74 million
May 1, 5 AM $0.00849
+0.04%
$8.49 million $1.83 million
May 1, 4 AM $0.00848
+0.80%
$8.48 million $1.85 million
May 1, 3 AM $0.00842
-0.63%
$8.42 million $1.8 million
May 1, 2 AM $0.00847
+0.03%
$8.47 million $1.68 million
May 1, 1 AM $0.00847
+0.20%
$8.47 million $1.71 million
May 1, 12 AM $0.00838
-1.46%
$8.37 million $426,266
Apr 30, 11 PM $0.0085
-0.02%
$8.5 million $1.68 million
Apr 30, 10 PM $0.0085
-3.48%
$8.5 million $1.68 million
Apr 30, 9 PM $0.00881
+3.70%
$8.81 million $1.69 million
Apr 30, 8 PM $0.00842
-1.05%
$8.42 million $1.69 million
Apr 30, 7 PM $0.00851
+1.04%
$8.51 million $1.72 million
Apr 30, 6 PM $0.00842
-1.02%
$8.42 million $1.7 million
Apr 30, 5 PM $0.00851
-0.20%
$8.5 million $1.88 million
Apr 30, 4 PM $0.00852
-0.05%
$8.52 million $1.9 million
Apr 30, 3 PM $0.00853
-0.87%
$8.53 million $1.98 million
Apr 30, 2 PM $0.0086
-0.10%
$8.6 million $2.08 million
Apr 30, 1 PM $0.00861
+0.03%
$8.61 million $2.14 million
Apr 30, 12 PM $0.00861
+0.09%
$8.61 million $2.17 million
Apr 30, 11 AM $0.0086
+0.69%
$8.6 million $2.14 million
Apr 30, 10 AM $0.00854
-0.72%
$8.54 million $2.14 million
Apr 30, 9 AM $0.0086
+0.90%
$8.6 million $421,418
Apr 30, 8 AM $0.00853
-0.69%
$8.53 million $2.26 million
Apr 30, 7 AM $0.00859
+0.84%
$8.58 million $345,832
Apr 30, 6 AM $0.00852
-2.62%
$8.51 million $150,678
Apr 30, 5 AM $0.00874
+0.02%
$8.74 million $2.35 million
Apr 30, 4 AM $0.00874
-0.24%
$8.74 million $502,268
Apr 30, 3 AM $0.00876
+0.25%
$8.76 million $2.5 million
Apr 30, 2 AM $0.00874
-0.37%
$8.74 million $2.61 million
Apr 30, 1 AM $0.00877
-0.71%
$8.77 million $2.67 million