GAME by Virtuals Historical Data

GAME Page 66
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $0.00877
-0.71%
$8.77 million $2.67 million
Apr 30, 12 AM $0.00884
+0.38%
$8.83 million $2.65 million
Apr 29, 11 PM $0.0088
+0.03%
$8.8 million $2.66 million
Apr 29, 10 PM $0.00881
+0.10%
$8.81 million $2.66 million
Apr 29, 9 PM $0.0088
+0.15%
$8.8 million $2.64 million
Apr 29, 8 PM $0.00879
+0.32%
$8.78 million $2.63 million
Apr 29, 7 PM $0.00876
-0.01%
$8.76 million $2.6 million
Apr 29, 6 PM $0.00876
-0.57%
$8.76 million $2.57 million
Apr 29, 5 PM $0.00881
+0.05%
$8.81 million $2.43 million
Apr 29, 4 PM $0.0088
+0.73%
$8.8 million $2.42 million
Apr 29, 3 PM $0.00874
-4.15%
$8.74 million $2.37 million
Apr 29, 2 PM $0.00912
+2.45%
$9.12 million $2.31 million
Apr 29, 1 PM $0.0089
-2.48%
$8.9 million $2.22 million
Apr 29, 12 PM $0.00913
-2.19%
$9.13 million $2.16 million
Apr 29, 11 AM $0.00935
-0.13%
$9.35 million $2.15 million
Apr 29, 10 AM $0.00936
+0.21%
$9.36 million $2.22 million
Apr 29, 9 AM $0.00934
+1.24%
$9.34 million $2.16 million
Apr 29, 8 AM $0.00923
-3.78%
$9.23 million $2.11 million
Apr 29, 7 AM $0.00959
+5.44%
$9.59 million $2.18 million
Apr 29, 6 AM $0.0091
-8.82%
$9.1 million $2.27 million
Apr 29, 5 AM $0.00998
+6.34%
$9.98 million $2.23 million
Apr 29, 4 AM $0.00946
-1.37%
$9.45 million $2.21 million
Apr 29, 3 AM $0.00982
+7.92%
$9.82 million $583,777
Apr 29, 2 AM $0.0091
+8.14%
$9.1 million $1.86 million
Apr 29, 1 AM $0.00842
+0.04%
$8.41 million $1.94 million
Apr 29, 12 AM $0.00841
-1.07%
$8.41 million $1.93 million
Apr 28, 11 PM $0.0085
-0.30%
$8.5 million $1.9 million
Apr 28, 10 PM $0.00853
+0.94%
$8.53 million $1.92 million
Apr 28, 9 PM $0.00845
-0.11%
$8.45 million $1.95 million
Apr 28, 8 PM $0.00846
+0.00%
$8.46 million $1.94 million
Apr 28, 7 PM $0.00846
-0.01%
$8.46 million $1.94 million
Apr 28, 6 PM $0.00846
+0.02%
$8.46 million $377,667
Apr 28, 5 PM $0.00846
-0.07%
$8.46 million $1.97 million
Apr 28, 4 PM $0.00846
-0.77%
$8.46 million $2.03 million
Apr 28, 3 PM $0.00853
+2.72%
$8.53 million $2.06 million
Apr 28, 2 PM $0.0083
-1.05%
$8.3 million $2.47 million
Apr 28, 1 PM $0.00839
+2.18%
$8.39 million $2.61 million
Apr 28, 12 PM $0.00821
-0.10%
$8.21 million $2.73 million
Apr 28, 11 AM $0.00822
-0.04%
$8.22 million $2.76 million
Apr 28, 10 AM $0.00822
+0.04%
$8.22 million $2.7 million
Apr 28, 9 AM $0.00822
-3.16%
$8.22 million $2.74 million
Apr 28, 8 AM $0.00849
-0.01%
$8.49 million $2.87 million
Apr 28, 7 AM $0.00849
+0.08%
$8.49 million $2.87 million
Apr 28, 6 AM $0.00848
-0.09%
$8.48 million $2.83 million
Apr 28, 5 AM $0.00849
-0.01%
$8.49 million $2.94 million
Apr 28, 4 AM $0.00849
+0.01%
$8.49 million $3.26 million
Apr 28, 3 AM $0.00849
-0.05%
$8.49 million $3.33 million
Apr 28, 2 AM $0.00849
-0.04%
$8.49 million $3.4 million
Apr 28, 1 AM $0.0085
+0.04%
$8.5 million $3.45 million
Apr 28, 12 AM $0.00849
-0.03%
$8.49 million $3.65 million