GAME by Virtuals Historical Data

GAME Page 67
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $0.00849
-0.03%
$8.49 million $3.65 million
Apr 27, 11 PM $0.0085
+0.03%
$8.49 million $3.87 million
Apr 27, 10 PM $0.00849
+0.04%
$8.49 million $3.99 million
Apr 27, 9 PM $0.00849
+0.03%
$8.49 million $4.13 million
Apr 27, 8 PM $0.00849
+3.38%
$8.49 million $4.24 million
Apr 27, 7 PM $0.00821
-0.02%
$8.21 million $4.25 million
Apr 27, 6 PM $0.00821
+0.01%
$8.21 million $4.31 million
Apr 27, 5 PM $0.00821
+0.04%
$8.21 million $4.36 million
Apr 27, 4 PM $0.00821
-4.36%
$8.21 million $4.34 million
Apr 27, 3 PM $0.00858
-0.22%
$8.58 million $4.29 million
Apr 27, 2 PM $0.0086
+0.08%
$8.6 million $3.87 million
Apr 27, 1 PM $0.0086
-0.03%
$8.59 million $3.75 million
Apr 27, 12 PM $0.0086
+0.00%
$8.6 million $3.64 million
Apr 27, 11 AM $0.0086
-1.04%
$8.6 million $3.59 million
Apr 27, 10 AM $0.00869
+1.05%
$8.69 million $3.54 million
Apr 27, 9 AM $0.0086
+0.02%
$8.6 million $3.48 million
Apr 27, 8 AM $0.0086
+0.02%
$8.59 million $3.34 million
Apr 27, 7 AM $0.00851
-1.07%
$8.5 million $3.28 million
Apr 27, 6 AM $0.0086
+0.95%
$8.6 million $3.16 million
Apr 27, 5 AM $0.00852
-1.44%
$8.51 million $3.04 million
Apr 27, 4 AM $0.00864
-1.02%
$8.64 million $2.85 million
Apr 27, 3 AM $0.00873
+1.03%
$8.73 million $2.81 million
Apr 27, 2 AM $0.00864
+0.01%
$8.64 million $2.74 million
Apr 27, 1 AM $0.00864
+0.16%
$8.64 million $2.64 million
Apr 27, 12 AM $0.00871
+1.12%
$8.71 million $2.43 million
Apr 26, 11 PM $0.00862
+0.01%
$8.61 million $2.24 million
Apr 26, 10 PM $0.00862
+0.00%
$8.61 million $2.16 million
Apr 26, 9 PM $0.00862
-1.01%
$8.61 million $2.01 million
Apr 26, 8 PM $0.0087
+0.95%
$8.7 million $1.9 million
Apr 26, 7 PM $0.00862
+0.02%
$8.62 million $1.89 million
Apr 26, 6 PM $0.0087
+1.03%
$8.7 million $1.87 million
Apr 26, 5 PM $0.00861
+0.07%
$8.61 million $1.84 million
Apr 26, 4 PM $0.00861
-0.20%
$8.6 million $1.81 million
Apr 26, 3 PM $0.00862
+0.03%
$8.62 million $1.94 million
Apr 26, 2 PM $0.00862
+1.09%
$8.62 million $1.95 million
Apr 26, 1 PM $0.00853
-1.10%
$8.53 million $1.86 million
Apr 26, 12 PM $0.00854
-1.11%
$8.54 million $1.81 million
Apr 26, 11 AM $0.00864
+0.02%
$8.63 million $1.76 million
Apr 26, 10 AM $0.00863
+0.98%
$8.63 million $1.75 million
Apr 26, 9 AM $0.00855
-0.83%
$8.55 million $1.74 million
Apr 26, 8 AM $0.00862
-0.01%
$8.62 million $1.71 million
Apr 26, 7 AM $0.00862
+0.01%
$8.62 million $1.66 million
Apr 26, 6 AM $0.00862
+0.07%
$8.62 million $1.63 million
Apr 26, 5 AM $0.00861
+0.19%
$8.61 million $1.59 million
Apr 26, 4 AM $0.0086
+0.04%
$8.6 million $1.41 million
Apr 26, 3 AM $0.00859
+0.89%
$8.59 million $1.37 million
Apr 26, 2 AM $0.00852
+0.08%
$8.52 million $1.34 million
Apr 26, 1 AM $0.00851
-0.02%
$8.51 million $1.34 million
Apr 26, 12 AM $0.00851
-0.08%
$8.51 million $1.32 million
Apr 25, 11 PM $0.00852
+0.04%
$8.52 million $1.3 million