GAME by Virtuals Historical Data

GAME Page 68
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0108
+2.88%
$ 10.8 million $ 1.95 million
Mar 10, 3 AM $ 0.0105
-0.88%
$ 10.5 million $ 1.61 million
Mar 10, 2 AM $ 0.0106
+0.39%
$ 10.59 million $ 1.97 million
Mar 10, 1 AM $ 0.0106
+0.08%
$ 10.55 million $ 1.91 million
Mar 10, 12 AM $ 0.0105
+0.09%
$ 10.54 million $ 1.99 million
Mar 9, 11 PM $ 0.0105
+1.58%
$ 10.53 million $ 2 million
Mar 9, 10 PM $ 0.0104
-4.37%
$ 10.37 million $ 2 million
Mar 9, 9 PM $ 0.0108
+4.55%
$ 10.84 million $ 344,178
Mar 9, 8 PM $ 0.0104
-3.56%
$ 10.37 million $ 2.1 million
Mar 9, 7 PM $ 0.0108
+0.89%
$ 10.75 million $ 340,665
Mar 9, 6 PM $ 0.0124
+16.11%
$ 12.4 million $ 1.74 million
Mar 9, 5 PM $ 0.0107
-0.87%
$ 10.68 million $ 2.05 million
Mar 9, 4 PM $ 0.0107
-1.06%
$ 10.69 million $ 2.04 million
Mar 9, 3 PM $ 0.0108
-0.32%
$ 10.81 million $ 2.01 million
Mar 9, 2 PM $ 0.0108
-0.15%
$ 10.84 million $ 1.93 million
Mar 9, 1 PM $ 0.0109
+0.53%
$ 10.86 million $ 1.82 million
Mar 9, 12 PM $ 0.0108
+0.52%
$ 10.8 million $ 1.79 million
Mar 9, 11 AM $ 0.0107
+0.05%
$ 10.74 million $ 1.79 million
Mar 9, 10 AM $ 0.0107
-0.92%
$ 10.66 million $ 1.8 million
Mar 9, 9 AM $ 0.0108
+0.33%
$ 10.75 million $ 1.82 million
Mar 9, 8 AM $ 0.0107
+0.05%
$ 10.72 million $ 1.82 million
Mar 9, 7 AM $ 0.0107
+0.02%
$ 10.71 million $ 1.8 million
Mar 9, 6 AM $ 0.0107
-0.16%
$ 10.71 million $ 1.81 million
Mar 9, 5 AM $ 0.0106
-0.45%
$ 10.65 million $ 1.8 million
Mar 9, 4 AM $ 0.0107
+0.08%
$ 10.7 million $ 1.76 million
Mar 9, 3 AM $ 0.0106
+4.26%
$ 10.6 million $ 1.82 million
Mar 9, 2 AM $ 0.0102
+0.14%
$ 10.17 million $ 1.82 million
Mar 9, 1 AM $ 0.0102
+3.24%
$ 10.16 million $ 1.85 million
Mar 9, 12 AM $ 0.00984
+1.12%
$ 9.84 million $ 1.78 million
Mar 8, 11 PM $ 0.00973
-1.78%
$ 9.73 million $ 1.77 million
Mar 8, 10 PM $ 0.00991
+1.12%
$ 9.91 million $ 1.78 million
Mar 8, 9 PM $ 0.0098
-0.06%
$ 9.8 million $ 1.69 million
Mar 8, 8 PM $ 0.0098
+0.55%
$ 9.8 million $ 1.7 million
Mar 8, 7 PM $ 0.00975
-0.24%
$ 9.75 million $ 1.51 million
Mar 8, 6 PM $ 0.00977
+0.00%
$ 9.77 million $ 1.76 million
Mar 8, 5 PM $ 0.00977
-1.60%
$ 9.77 million $ 1.87 million
Mar 8, 4 PM $ 0.00993
+1.53%
$ 9.93 million $ 1.87 million
Mar 8, 3 PM $ 0.00978
+0.34%
$ 9.78 million $ 1.88 million
Mar 8, 2 PM $ 0.00975
-0.35%
$ 9.75 million $ 1.66 million
Mar 8, 1 PM $ 0.00979
+0.96%
$ 9.79 million $ 1.83 million
Mar 8, 12 PM $ 0.0097
+0.00%
$ 9.7 million $ 1.37 million
Mar 8, 11 AM $ 0.0097
-8.25%
$ 9.7 million $ 1.32 million
Mar 8, 10 AM $ 0.0106
+8.99%
$ 10.57 million $ 347,080
Mar 8, 9 AM $ 0.00974
-2.81%
$ 9.74 million $ 1.33 million
Mar 8, 8 AM $ 0.01
+1.24%
$ 10.02 million $ 1.53 million
Mar 8, 7 AM $ 0.0099
-1.18%
$ 9.9 million $ 1.14 million
Mar 8, 6 AM $ 0.01
-0.07%
$ 10.02 million $ 1.45 million
Mar 8, 5 AM $ 0.01
-0.61%
$ 10.02 million $ 1.47 million
Mar 8, 4 AM $ 0.0101
-2.99%
$ 10.09 million $ 1.45 million
Mar 8, 3 AM $ 0.0104
+0.05%
$ 10.4 million $ 1.38 million