GAME by Virtuals Historical Data

GAME Page 68
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $0.00852
+0.04%
$8.52 million $1.3 million
Apr 25, 10 PM $0.00852
+0.04%
$8.51 million $1.24 million
Apr 25, 9 PM $0.00851
+0.11%
$8.51 million $1.23 million
Apr 25, 8 PM $0.0085
+0.00%
$8.5 million $1.23 million
Apr 25, 7 PM $0.0085
-0.04%
$8.5 million $1.24 million
Apr 25, 6 PM $0.00851
+0.14%
$8.5 million $1.15 million
Apr 25, 5 PM $0.00849
-0.28%
$8.49 million $1.12 million
Apr 25, 4 PM $0.00851
-1.15%
$8.51 million $1.12 million
Apr 25, 3 PM $0.00855
+0.24%
$8.55 million $996,918
Apr 25, 2 PM $0.00853
-0.05%
$8.53 million $1.24 million
Apr 25, 1 PM $0.00853
+0.05%
$8.53 million $1.61 million
Apr 25, 12 PM $0.00853
-0.05%
$8.53 million $1.98 million
Apr 25, 11 AM $0.00853
+0.07%
$8.53 million $2.25 million
Apr 25, 10 AM $0.00853
+0.03%
$8.53 million $2.69 million
Apr 25, 9 AM $0.00852
+0.07%
$8.52 million $2.92 million
Apr 25, 8 AM $0.00852
+0.04%
$8.52 million $3.29 million
Apr 25, 7 AM $0.00851
-0.01%
$8.51 million $3.68 million
Apr 25, 6 AM $0.00852
-0.06%
$8.51 million $4.08 million
Apr 25, 5 AM $0.00852
+0.07%
$8.52 million $4.29 million
Apr 25, 4 AM $0.00852
-0.05%
$8.51 million $4.56 million
Apr 25, 3 AM $0.00852
+0.04%
$8.52 million $4.85 million
Apr 25, 2 AM $0.00852
+0.01%
$8.51 million $4.97 million
Apr 25, 1 AM $0.00852
+0.03%
$8.51 million $5.04 million
Apr 25, 12 AM $0.00851
-0.22%
$8.51 million $5.14 million
Apr 24, 11 PM $0.00853
+0.01%
$8.53 million $5.15 million
Apr 24, 10 PM $0.00853
+0.04%
$8.53 million $5.16 million
Apr 24, 9 PM $0.00853
-0.14%
$8.53 million $5.16 million
Apr 24, 8 PM $0.00854
+0.03%
$8.54 million $5 million
Apr 24, 7 PM $0.00854
+0.03%
$8.54 million $5.23 million
Apr 24, 6 PM $0.00854
-0.02%
$8.53 million $5.28 million
Apr 24, 5 PM $0.00854
+0.05%
$8.54 million $5.32 million
Apr 24, 4 PM $0.00853
-0.05%
$8.53 million $5.47 million
Apr 24, 3 PM $0.00854
-0.01%
$8.54 million $5.48 million
Apr 24, 2 PM $0.00854
-2.10%
$8.54 million $5.26 million
Apr 24, 1 PM $0.00854
+0.14%
$8.54 million $4.88 million
Apr 24, 12 PM $0.00853
+0.11%
$8.53 million $4.39 million
Apr 24, 11 AM $0.00852
-0.37%
$8.52 million $4.02 million
Apr 24, 10 AM $0.00855
-0.12%
$8.55 million $3.98 million
Apr 24, 9 AM $0.00856
-0.62%
$8.56 million $3.81 million
Apr 24, 8 AM $0.00861
-0.55%
$8.61 million $3.16 million
Apr 24, 7 AM $0.00866
-3.74%
$8.66 million $3.22 million
Apr 24, 6 AM $0.009
-0.17%
$9 million $2.82 million
Apr 24, 5 AM $0.00901
+2.69%
$9.01 million $2.65 million
Apr 24, 4 AM $0.00878
-0.31%
$8.77 million $2.43 million
Apr 24, 3 AM $0.0088
-5.19%
$8.8 million $2.14 million
Apr 24, 2 AM $0.00929
+7.72%
$9.28 million $508,496
Apr 24, 1 AM $0.00862
-0.02%
$8.62 million $1.62 million
Apr 24, 12 AM $0.00862
+0.30%
$8.62 million $1.92 million
Apr 23, 11 PM $0.0086
+0.43%
$8.59 million $2 million
Apr 23, 10 PM $0.00856
+0.68%
$8.55 million $418,043