GAME by Virtuals Historical Data

GAME Page 69
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $0.00856
+0.68%
$8.55 million $418,043
Apr 23, 9 PM $0.0085
+3.92%
$8.5 million $2.01 million
Apr 23, 8 PM $0.00818
+1.72%
$8.18 million $2 million
Apr 23, 7 PM $0.00804
+0.06%
$8.04 million $1.93 million
Apr 23, 6 PM $0.00803
+1.97%
$8.03 million $1.9 million
Apr 23, 5 PM $0.00804
-2.23%
$8.04 million $1.85 million
Apr 23, 4 PM $0.00822
-0.08%
$8.22 million $1.71 million
Apr 23, 3 PM $0.00823
-0.27%
$8.23 million $1.72 million
Apr 23, 2 PM $0.00825
+3.69%
$8.25 million $393,593
Apr 23, 1 PM $0.00796
-0.02%
$7.96 million $1.98 million
Apr 23, 12 PM $0.00796
+0.01%
$7.96 million $2.08 million
Apr 23, 11 AM $0.00796
+0.17%
$7.96 million $2.11 million
Apr 23, 10 AM $0.00794
-3.10%
$7.94 million $395,172
Apr 23, 9 AM $0.0082
+0.99%
$8.2 million $2.12 million
Apr 23, 8 AM $0.00812
+0.87%
$8.12 million $1.99 million
Apr 23, 7 AM $0.00805
+0.00%
$8.05 million $2.12 million
Apr 23, 6 AM $0.00805
+0.15%
$8.05 million $2.2 million
Apr 23, 5 AM $0.00804
+0.09%
$8.03 million $2.23 million
Apr 23, 4 AM $0.00803
-0.01%
$8.03 million $2.45 million
Apr 23, 3 AM $0.00803
-2.27%
$8.03 million $2.5 million
Apr 23, 2 AM $0.00846
+5.14%
$8.45 million $2.58 million
Apr 23, 1 AM $0.00804
-0.03%
$8.04 million $2.74 million
Apr 23, 12 AM $0.00805
-6.94%
$8.04 million $2.75 million
Apr 22, 11 PM $0.00865
-0.31%
$8.64 million $2.69 million
Apr 22, 10 PM $0.00867
-0.01%
$8.67 million $2.54 million
Apr 22, 9 PM $0.00867
+0.10%
$8.67 million $2.75 million
Apr 22, 8 PM $0.00866
-0.15%
$8.66 million $2.76 million
Apr 22, 7 PM $0.00868
-0.10%
$8.68 million $2.85 million
Apr 22, 6 PM $0.00869
+0.01%
$8.68 million $2.92 million
Apr 22, 5 PM $0.00869
+0.05%
$8.68 million $2.97 million
Apr 22, 4 PM $0.00868
+0.79%
$8.68 million $3.07 million
Apr 22, 3 PM $0.0086
+5.88%
$8.6 million $145,863
Apr 22, 2 PM $0.00812
+1.52%
$8.12 million $2.92 million
Apr 22, 1 PM $0.00812
-7.06%
$8.12 million $2.55 million
Apr 22, 12 PM $0.00874
+1.33%
$8.74 million $417,550
Apr 22, 11 AM $0.00862
-1.33%
$8.62 million $2.87 million
Apr 22, 10 AM $0.00874
+0.06%
$8.74 million $428,839
Apr 22, 9 AM $0.00873
-0.94%
$8.73 million $427,917
Apr 22, 8 AM $0.00882
+8.59%
$8.82 million $418,725
Apr 22, 7 AM $0.00812
-5.03%
$8.12 million $2.66 million
Apr 22, 6 AM $0.00855
+6.77%
$8.55 million $411,502
Apr 22, 5 AM $0.00806
+3.23%
$8.06 million $2.9 million
Apr 22, 4 AM $0.00781
+1.00%
$7.81 million $2.39 million
Apr 22, 3 AM $0.00783
-1.78%
$7.83 million $2.36 million
Apr 22, 2 AM $0.00814
-0.63%
$8.14 million $2.47 million
Apr 22, 1 AM $0.0082
+4.99%
$8.19 million $2.52 million
Apr 22, 12 AM $0.00773
-5.76%
$7.73 million $2.26 million
Apr 21, 11 PM $0.0082
+4.46%
$8.2 million $2.53 million
Apr 21, 10 PM $0.00785
-0.05%
$7.85 million $2.5 million
Apr 21, 9 PM $0.00785
-3.10%
$7.85 million $2.48 million