GAME by Virtuals Historical Data

GAME Page 69
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0104
+0.05%
$ 10.4 million $ 1.38 million
Mar 8, 2 AM $ 0.0104
-0.37%
$ 10.39 million $ 1.34 million
Mar 8, 1 AM $ 0.0104
-0.11%
$ 10.43 million $ 1.29 million
Mar 8, 12 AM $ 0.0104
-0.19%
$ 10.44 million $ 1.26 million
Mar 7, 11 PM $ 0.0105
-2.64%
$ 10.46 million $ 1.25 million
Mar 7, 10 PM $ 0.0107
-0.16%
$ 10.75 million $ 1.24 million
Mar 7, 9 PM $ 0.0108
+0.00%
$ 10.76 million $ 1.21 million
Mar 7, 8 PM $ 0.0108
+0.11%
$ 10.76 million $ 1.19 million
Mar 7, 7 PM $ 0.0108
-0.15%
$ 10.75 million $ 1.18 million
Mar 7, 6 PM $ 0.0108
-0.71%
$ 10.77 million $ 1.11 million
Mar 7, 5 PM $ 0.0108
+0.09%
$ 10.84 million $ 1.01 million
Mar 7, 4 PM $ 0.0108
+0.09%
$ 10.83 million $ 1.06 million
Mar 7, 3 PM $ 0.0108
-0.16%
$ 10.82 million $ 1.08 million
Mar 7, 2 PM $ 0.0108
+3.14%
$ 10.84 million $ 1.13 million
Mar 7, 1 PM $ 0.0105
+0.09%
$ 10.51 million $ 1.25 million
Mar 7, 12 PM $ 0.0105
+5.03%
$ 10.5 million $ 1.34 million
Mar 7, 11 AM $ 0.01
-7.77%
$ 10 million $ 1.09 million
Mar 7, 10 AM $ 0.0108
+5.89%
$ 10.84 million $ 320,928
Mar 7, 4 AM $ 0.0123
+12.88%
$ 12.3 million $ 1.19 million
Mar 7, 3 AM $ 0.0109
-6.07%
$ 10.9 million $ 326,386
Mar 7, 2 AM $ 0.0116
+0.00%
$ 11.6 million $ 1.19 million
Mar 7, 1 AM $ 0.0116
+1.09%
$ 11.6 million $ 1.21 million
Mar 7, 12 AM $ 0.0115
-0.29%
$ 11.47 million $ 1.58 million
Mar 6, 11 PM $ 0.0115
+0.14%
$ 11.51 million $ 1.5 million
Mar 6, 10 PM $ 0.0115
-0.03%
$ 11.49 million $ 1.61 million
Mar 6, 9 PM $ 0.0115
+0.00%
$ 11.5 million $ 1.64 million
Mar 6, 8 PM $ 0.0115
-0.04%
$ 11.5 million $ 1.65 million
Mar 6, 7 PM $ 0.0115
+0.08%
$ 11.5 million $ 1.64 million
Mar 6, 6 PM $ 0.0115
-0.94%
$ 11.49 million $ 1.64 million
Mar 6, 5 PM $ 0.0116
+1.18%
$ 11.6 million $ 1.29 million
Mar 6, 4 PM $ 0.0115
+0.02%
$ 11.46 million $ 1.6 million
Mar 6, 3 PM $ 0.0115
+0.06%
$ 11.46 million $ 1.66 million
Mar 6, 2 PM $ 0.0115
-0.35%
$ 11.46 million $ 1.67 million
Mar 6, 1 PM $ 0.0115
-0.20%
$ 11.5 million $ 1.57 million
Mar 6, 12 PM $ 0.0115
+2.24%
$ 11.52 million $ 1.51 million
Mar 6, 9 AM $ 0.0131
-0.76%
$ 13.1 million $ 1.15 million
Mar 6, 8 AM $ 0.0132
+0.00%
$ 13.2 million $ 1.15 million
Mar 6, 7 AM $ 0.0132
+0.00%
$ 13.2 million $ 1.17 million
Mar 6, 6 AM $ 0.0131
+0.00%
$ 13.1 million $ 1.23 million
Mar 6, 5 AM $ 0.0127
+0.79%
$ 12.7 million $ 1.22 million
Mar 6, 4 AM $ 0.0127
-3.05%
$ 12.7 million $ 1.15 million
Mar 6, 3 AM $ 0.0132
+1.54%
$ 13.2 million $ 1.14 million
Mar 6, 2 AM $ 0.013
+9.92%
$ 13 million $ 1.13 million
Mar 6, 1 AM $ 0.0118
-9.02%
$ 11.83 million $ 349,132
Mar 6, 12 AM $ 0.013
+0.00%
$ 13 million $ 1.08 million
Mar 5, 11 PM $ 0.013
+0.00%
$ 13 million $ 1.08 million
Mar 5, 10 PM $ 0.013
+0.52%
$ 13 million $ 1.06 million
Mar 5, 9 PM $ 0.0128
+7.15%
$ 12.83 million $ 1.23 million
Mar 5, 8 PM $ 0.012
+2.41%
$ 11.97 million $ 1.4 million
Mar 5, 7 PM $ 0.0117
+0.46%
$ 11.69 million $ 361,356