GAME by Virtuals Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.0343
-10.83%
$33.72 million $7.43 million
Nov 13, 2025 $0.0359
+2.14%
$38.49 million $5.87 million
Nov 12, 2025 $0.0382
+3.17%
$35.32 million $1.13 million
Nov 11, 2025 $0.0371
-19.20%
$37.07 million $4.14 million
Nov 10, 2025 $0.0458
-2.42%
$45.81 million $4.52 million
Nov 9, 2025 $0.0469
+16.69%
$46.95 million $2.82 million
Nov 8, 2025 $0.0402
-11.09%
$40.23 million $2.53 million
Nov 7, 2025 $0.0452
+50.78%
$45.24 million $5.45 million
Nov 6, 2025 $0.0302
-25.09%
$30.25 million $4.14 million
Nov 5, 2025 $0.0404
-3.23%
$40.38 million $5.63 million
Nov 4, 2025 $0.0417
-3.65%
$41.72 million $7.85 million
Nov 3, 2025 $0.0433
-18.97%
$43.31 million $5.79 million
Nov 2, 2025 $0.0534
-8.19%
$53.42 million $2.68 million
Nov 1, 2025 $0.0582
+53.10%
$58.22 million $4.49 million
Oct 31, 2025 $0.0371
+7.92%
$38.03 million $4.56 million
Oct 30, 2025 $0.0335
-23.05%
$34.34 million $4.39 million
Oct 29, 2025 $0.0435
+3.61%
$43.54 million $5.61 million
Oct 28, 2025 $0.042
+40.29%
$41.93 million $4.11 million
Oct 27, 2025 $0.0297
-28.81%
$29.92 million $4.56 million
Oct 26, 2025 $0.0419
+29.33%
$41.91 million $2.03 million
Oct 25, 2025 $0.0321
+61.00%
$32.14 million $3.63 million
Oct 24, 2025 $0.0187
+62.56%
$19.96 million $2.6 million
Oct 23, 2025 $0.0114
-6.38%
$11.52 million $3.59 million
Oct 22, 2025 $0.0122
-13.30%
$12.2 million $5.52 million
Oct 21, 2025 $0.0142
-0.71%
$14.06 million $6.73 million
Oct 20, 2025 $0.0142
+26.89%
$14.28 million $5.05 million
Oct 19, 2025 $0.0111
+15.70%
$11.1 million $3.67 million
Oct 18, 2025 $0.0095
-4.87%
$9.6 million $2.61 million
Oct 17, 2025 $0.00991
-14.64%
$9.71 million $7.31 million
Oct 16, 2025 $0.0116
+16.09%
$11.61 million $6.51 million
Oct 15, 2025 $0.01
-5.64%
$10 million $5.65 million
Oct 14, 2025 $0.0103
-12.88%
$10.4 million $6.69 million
Oct 13, 2025 $0.0118
+7.73%
$11.83 million $5.57 million
Oct 12, 2025 $0.0109
+16.96%
$10.89 million $5.83 million
Oct 11, 2025 $0.00931
-2.02%
$9.31 million $8.58 million
Oct 10, 2025 $0.0096
-25.75%
$9.5 million $10.52 million
Oct 9, 2025 $0.0129
-15.27%
$12.93 million $5.11 million
Oct 8, 2025 $0.0153
+6.12%
$15.34 million $6.01 million
Oct 7, 2025 $0.0144
-15.54%
$14.38 million $6.33 million
Oct 6, 2025 $0.017
+3.07%
$17.03 million $5.71 million
Oct 5, 2025 $0.0165
-0.50%
$16.52 million $5.03 million
Oct 4, 2025 $0.0166
-8.21%
$16.61 million $2.18 million
Oct 3, 2025 $0.0181
-4.28%
$18.09 million $5.05 million
Oct 2, 2025 $0.0189
+19.65%
$18.89 million $5.42 million
Oct 1, 2025 $0.0157
+19.64%
$15.79 million $4.44 million
Sep 30, 2025 $0.0133
+12.28%
$13.1 million $4.5 million
Sep 29, 2025 $0.0118
+6.94%
$11.81 million $6.45 million
Sep 28, 2025 $0.0112
+1.88%
$11.05 million $2.34 million
Sep 27, 2025 $0.011
-3.58%
$11.02 million $2.23 million
Sep 26, 2025 $0.0115
+7.33%
$11.42 million $5.08 million