GAME by Virtuals Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.00444
-2.26%
$ 4.44 million $ 2.45 million
Jul 12, 2 PM $ 0.00454
-2.50%
$ 4.54 million $ 2.53 million
Jul 12, 1 PM $ 0.00466
-0.12%
$ 4.66 million $ 2.56 million
Jul 12, 12 PM $ 0.00467
+0.09%
$ 4.66 million $ 2.55 million
Jul 12, 11 AM $ 0.00466
-4.57%
$ 4.66 million $ 2.55 million
Jul 12, 10 AM $ 0.00488
+0.35%
$ 4.88 million $ 2.57 million
Jul 12, 9 AM $ 0.00486
-0.28%
$ 4.86 million $ 2.58 million
Jul 12, 8 AM $ 0.00466
+0.00%
$ 4.66 million $ 2.16 million
Jul 12, 7 AM $ 0.00488
+4.76%
$ 4.88 million $ 1.94 million
Jul 12, 6 AM $ 0.00466
+0.00%
$ 4.66 million $ 1.89 million
Jul 12, 5 AM $ 0.00466
+1.49%
$ 4.66 million $ 1.78 million
Jul 12, 4 AM $ 0.00466
-0.05%
$ 4.66 million $ 1.81 million
Jul 12, 3 AM $ 0.00466
-3.40%
$ 4.66 million $ 1.75 million
Jul 12, 2 AM $ 0.00482
+3.52%
$ 4.82 million $ 1.69 million
Jul 12, 1 AM $ 0.00466
-0.02%
$ 4.66 million $ 1.6 million
Jul 12, 12 AM $ 0.00466
-0.09%
$ 4.66 million $ 1.57 million
Jul 11, 11 PM $ 0.00466
-0.11%
$ 4.66 million $ 1.25 million
Jul 11, 10 PM $ 0.00467
-0.08%
$ 4.67 million $ 1.18 million
Jul 11, 9 PM $ 0.00467
-3.14%
$ 4.67 million $ 1.2 million
Jul 11, 8 PM $ 0.00464
-3.71%
$ 4.64 million $ 1.22 million
Jul 11, 7 PM $ 0.00482
+0.06%
$ 4.82 million $ 1.29 million
Jul 11, 6 PM $ 0.00482
-0.07%
$ 4.82 million $ 1.34 million
Jul 11, 5 PM $ 0.00482
-0.08%
$ 4.82 million $ 1.34 million
Jul 11, 4 PM $ 0.00482
-0.02%
$ 4.82 million $ 1.35 million
Jul 11, 3 PM $ 0.00482
-0.10%
$ 4.82 million $ 1.32 million
Jul 11, 2 PM $ 0.00482
+0.16%
$ 4.82 million $ 1.28 million
Jul 11, 1 PM $ 0.00482
-4.53%
$ 4.81 million $ 1.33 million
Jul 11, 12 PM $ 0.00504
-0.01%
$ 5.04 million $ 1.37 million
Jul 11, 11 AM $ 0.00504
+0.11%
$ 5.04 million $ 1.4 million
Jul 11, 10 AM $ 0.00504
+0.18%
$ 5.04 million $ 1.39 million
Jul 11, 9 AM $ 0.00503
+4.22%
$ 5.03 million $ 1.38 million
Jul 11, 8 AM $ 0.00483
+0.15%
$ 4.82 million $ 1.43 million
Jul 11, 7 AM $ 0.00482
-0.07%
$ 4.82 million $ 1.52 million
Jul 11, 6 AM $ 0.00482
-0.08%
$ 4.82 million $ 1.52 million
Jul 11, 5 AM $ 0.00483
-5.46%
$ 4.82 million $ 1.53 million
Jul 11, 4 AM $ 0.00478
-0.63%
$ 4.78 million $ 1.53 million
Jul 11, 3 AM $ 0.00481
-0.24%
$ 4.81 million $ 1.51 million
Jul 11, 2 AM $ 0.00482
+0.03%
$ 4.82 million $ 1.6 million
Jul 11, 1 AM $ 0.00482
+0.00%
$ 4.82 million $ 1.68 million
Jul 11, 12 AM $ 0.00482
-0.01%
$ 4.81 million $ 1.73 million
Jul 10, 11 PM $ 0.00482
+0.15%
$ 4.82 million $ 1.77 million
Jul 10, 10 PM $ 0.00481
+2.03%
$ 4.81 million $ 1.75 million
Jul 10, 9 PM $ 0.00471
+7.97%
$ 4.71 million $ 1.71 million
Jul 10, 8 PM $ 0.00437
-7.31%
$ 4.37 million $ 1.7 million
Jul 10, 7 PM $ 0.00471
+9.71%
$ 4.71 million $ 1.61 million
Jul 10, 6 PM $ 0.0043
-1.91%
$ 4.29 million $ 1.58 million
Jul 10, 5 PM $ 0.00438
+2.95%
$ 4.38 million $ 1.62 million
Jul 10, 4 PM $ 0.00426
-2.71%
$ 4.26 million $ 1.64 million
Jul 10, 3 PM $ 0.00438
+0.04%
$ 4.37 million $ 1.64 million
Jul 10, 2 PM $ 0.00425
+1.75%
$ 4.25 million $ 1.65 million