GAME by Virtuals Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.00777
-4.72%
$7.77 million $182,611
Aug 28, 3 PM $0.00815
+2.73%
$8.15 million $184,207
Aug 28, 2 PM $0.00793
+1.95%
$7.93 million $159,731
Aug 28, 1 PM $0.00778
-0.17%
$7.78 million $163,988
Aug 28, 12 PM $0.0078
-0.48%
$7.79 million $165,624
Aug 28, 11 AM $0.00783
+0.64%
$7.83 million $202,218
Aug 28, 10 AM $0.00778
+0.02%
$7.78 million $196,696
Aug 28, 9 AM $0.00778
-0.60%
$7.78 million $199,584
Aug 28, 8 AM $0.00783
-1.35%
$7.83 million $205,051
Aug 28, 7 AM $0.00793
-1.20%
$7.93 million $198,131
Aug 28, 6 AM $0.00802
+0.11%
$8.02 million $186,079
Aug 28, 5 AM $0.00807
-3.99%
$8.07 million $189,452
Aug 28, 4 AM $0.0084
-0.46%
$8.4 million $148,729
Aug 28, 3 AM $0.00844
-0.16%
$8.44 million $153,894
Aug 28, 2 AM $0.00845
-2.61%
$8.45 million $165,547
Aug 28, 1 AM $0.00868
-0.04%
$8.68 million $201,552
Aug 28, 12 AM $0.00868
+0.20%
$8.68 million $210,051
Aug 27, 11 PM $0.00867
-0.09%
$8.67 million $224,502
Aug 27, 10 PM $0.00868
+0.42%
$8.67 million $254,839
Aug 27, 9 PM $0.00864
+0.00%
$8.64 million $294,299
Aug 27, 8 PM $0.00864
-0.94%
$8.64 million $395,687
Aug 27, 7 PM $0.00872
+0.01%
$8.72 million $408,437
Aug 27, 6 PM $0.00872
-2.05%
$8.72 million $544,540
Aug 27, 5 PM $0.0089
-1.97%
$8.9 million $557,431
Aug 27, 4 PM $0.00908
+0.90%
$9.08 million $541,908
Aug 27, 3 PM $0.009
-0.96%
$9 million $541,383
Aug 27, 2 PM $0.00909
+2.94%
$9.09 million $561,536
Aug 27, 1 PM $0.00883
+1.13%
$8.83 million $520,537
Aug 27, 12 PM $0.00873
-2.99%
$8.73 million $515,673
Aug 27, 11 AM $0.009
-1.12%
$9 million $510,572
Aug 27, 10 AM $0.0091
-0.94%
$9.1 million $507,364
Aug 27, 9 AM $0.00919
-0.08%
$9.18 million $520,249
Aug 27, 8 AM $0.0092
+1.51%
$9.19 million $514,034
Aug 27, 7 AM $0.00906
+1.01%
$9.06 million $523,229
Aug 27, 6 AM $0.00897
+1.01%
$8.97 million $511,905
Aug 27, 5 AM $0.00888
-0.59%
$8.88 million $510,777
Aug 27, 4 AM $0.00893
-0.70%
$8.93 million $514,766
Aug 27, 3 AM $0.00899
-2.11%
$8.99 million $518,615
Aug 27, 2 AM $0.00919
-0.84%
$9.18 million $514,601
Aug 27, 1 AM $0.00926
+0.00%
$9.26 million $486,479
Aug 27, 12 AM $0.00927
-1.15%
$9.27 million $487,110
Aug 26, 11 PM $0.00938
-2.27%
$9.38 million $477,656
Aug 26, 10 PM $0.00958
+3.10%
$9.58 million $449,783
Aug 26, 9 PM $0.0093
+11.69%
$9.29 million $390,974
Aug 26, 8 PM $0.00832
+1.56%
$8.32 million $270,991
Aug 26, 7 PM $0.0082
+17.82%
$8.2 million $240,210
Aug 26, 6 PM $0.00696
+0.16%
$6.96 million $105,344
Aug 26, 5 PM $0.00695
+0.21%
$6.95 million $104,813
Aug 26, 4 PM $0.00694
-1.48%
$6.93 million $110,949
Aug 26, 3 PM $0.00704
-1.57%
$7.04 million $152,958