GAME by Virtuals Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0093
+0.00%
$ 9.3 million $ 1.91 million
Apr 2, 5 AM $ 0.0093
+0.00%
$ 9.3 million $ 1.98 million
Apr 2, 4 AM $ 0.0093
+0.08%
$ 9.3 million $ 1.97 million
Apr 2, 3 AM $ 0.00929
+0.04%
$ 9.29 million $ 1.97 million
Apr 2, 2 AM $ 0.00926
-0.29%
$ 9.26 million $ 2.03 million
Apr 2, 1 AM $ 0.00929
+0.54%
$ 9.29 million $ 1.94 million
Apr 2, 12 AM $ 0.00924
+0.12%
$ 9.24 million $ 2.15 million
Apr 1, 11 PM $ 0.00923
+0.01%
$ 9.23 million $ 2.15 million
Apr 1, 10 PM $ 0.00923
-0.17%
$ 9.23 million $ 2.17 million
Apr 1, 9 PM $ 0.00924
+0.00%
$ 9.24 million $ 2.2 million
Apr 1, 8 PM $ 0.00925
-0.02%
$ 9.24 million $ 2.21 million
Apr 1, 7 PM $ 0.00925
+0.04%
$ 9.24 million $ 2.25 million
Apr 1, 6 PM $ 0.00924
-0.29%
$ 9.24 million $ 2.25 million
Apr 1, 5 PM $ 0.00927
+0.14%
$ 9.27 million $ 2.09 million
Apr 1, 4 PM $ 0.00926
+0.03%
$ 9.25 million $ 2.36 million
Apr 1, 3 PM $ 0.00925
-0.01%
$ 9.25 million $ 2.42 million
Apr 1, 2 PM $ 0.00926
+0.23%
$ 9.26 million $ 2.47 million
Apr 1, 1 PM $ 0.00923
-0.14%
$ 9.23 million $ 2.66 million
Apr 1, 12 PM $ 0.00925
+0.01%
$ 9.25 million $ 2.68 million
Apr 1, 11 AM $ 0.00925
+0.09%
$ 9.25 million $ 2.63 million
Apr 1, 10 AM $ 0.00924
-0.04%
$ 9.24 million $ 2.65 million
Apr 1, 9 AM $ 0.00924
-0.11%
$ 9.24 million $ 2.66 million
Apr 1, 8 AM $ 0.00925
+0.00%
$ 9.25 million $ 2.77 million
Apr 1, 7 AM $ 0.00925
+0.01%
$ 9.25 million $ 2.72 million
Apr 1, 6 AM $ 0.00925
+0.26%
$ 9.25 million $ 2.72 million
Apr 1, 5 AM $ 0.00923
+0.13%
$ 9.23 million $ 2.64 million
Apr 1, 4 AM $ 0.00921
+2.79%
$ 9.21 million $ 2.63 million
Apr 1, 3 AM $ 0.00896
+1.13%
$ 8.96 million $ 2.64 million
Apr 1, 2 AM $ 0.0087
+2.87%
$ 8.7 million $ 2.61 million
Apr 1, 1 AM $ 0.00846
+0.13%
$ 8.46 million $ 2.56 million
Apr 1, 12 AM $ 0.00844
+0.09%
$ 8.44 million $ 2.59 million
Mar 31, 11 PM $ 0.00844
+0.08%
$ 8.44 million $ 2.59 million
Mar 31, 10 PM $ 0.00843
-0.01%
$ 8.43 million $ 2.58 million
Mar 31, 9 PM $ 0.00843
-0.11%
$ 8.43 million $ 2.54 million
Mar 31, 8 PM $ 0.00844
+1.05%
$ 8.44 million $ 2.53 million
Mar 31, 7 PM $ 0.00835
-0.94%
$ 8.35 million $ 2.5 million
Mar 31, 6 PM $ 0.00843
+0.11%
$ 8.43 million $ 2.51 million
Mar 31, 5 PM $ 0.00842
-0.07%
$ 8.42 million $ 2.5 million
Mar 31, 4 PM $ 0.00843
-4.56%
$ 8.43 million $ 2.37 million
Mar 31, 3 PM $ 0.00883
-0.22%
$ 8.83 million $ 1.98 million
Mar 31, 2 PM $ 0.00885
-7.68%
$ 8.85 million $ 2.12 million
Mar 31, 1 PM $ 0.00959
-0.01%
$ 9.59 million $ 2.04 million
Mar 31, 12 PM $ 0.00959
-0.09%
$ 9.59 million $ 2.37 million
Mar 31, 11 AM $ 0.00959
-0.01%
$ 9.59 million $ 2.22 million
Mar 31, 10 AM $ 0.00959
-0.09%
$ 9.59 million $ 2.25 million
Mar 31, 9 AM $ 0.0096
+0.09%
$ 9.6 million $ 2.19 million
Mar 31, 8 AM $ 0.00959
+0.06%
$ 9.59 million $ 2.21 million
Mar 31, 7 AM $ 0.00959
-0.06%
$ 9.59 million $ 2.35 million
Mar 31, 6 AM $ 0.0096
+7.02%
$ 9.6 million $ 2.32 million
Mar 31, 5 AM $ 0.00897
-6.52%
$ 8.97 million $ 331,127