GAME by Virtuals Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.00786
+0.04%
$ 7.86 million $ 3.18 million
May 18, 8 AM $ 0.00777
-1.40%
$ 7.77 million $ 3.11 million
May 18, 7 AM $ 0.00788
+1.10%
$ 7.88 million $ 2.97 million
May 18, 6 AM $ 0.00788
-0.13%
$ 7.88 million $ 2.72 million
May 18, 5 AM $ 0.00789
-0.11%
$ 7.89 million $ 2.57 million
May 18, 4 AM $ 0.00782
-1.04%
$ 7.81 million $ 2.49 million
May 18, 3 AM $ 0.00781
-1.16%
$ 7.81 million $ 2.44 million
May 18, 2 AM $ 0.0079
+0.07%
$ 7.9 million $ 2.34 million
May 18, 1 AM $ 0.00781
-3.26%
$ 7.81 million $ 2.23 million
May 18, 12 AM $ 0.00807
-1.02%
$ 8.07 million $ 2.1 million
May 17, 11 PM $ 0.00816
+2.50%
$ 8.15 million $ 1.87 million
May 17, 10 PM $ 0.00787
-0.86%
$ 7.87 million $ 1.57 million
May 17, 9 PM $ 0.00794
-0.34%
$ 7.94 million $ 1.22 million
May 17, 8 PM $ 0.00789
-0.69%
$ 7.88 million $ 1.36 million
May 17, 7 PM $ 0.00785
-1.29%
$ 7.85 million $ 1.14 million
May 17, 6 PM $ 0.00795
+1.02%
$ 7.95 million $ 1.27 million
May 17, 5 PM $ 0.00787
-1.08%
$ 7.87 million $ 1.25 million
May 17, 4 PM $ 0.00796
-0.03%
$ 7.96 million $ 1.21 million
May 17, 3 PM $ 0.00796
+0.01%
$ 7.96 million $ 1.22 million
May 17, 2 PM $ 0.00796
-0.02%
$ 7.96 million $ 1.22 million
May 17, 1 PM $ 0.00796
+1.04%
$ 7.96 million $ 1.23 million
May 17, 12 PM $ 0.00796
+1.07%
$ 7.96 million $ 1.28 million
May 17, 11 AM $ 0.00788
-1.11%
$ 7.87 million $ 1.32 million
May 17, 10 AM $ 0.00796
+1.05%
$ 7.96 million $ 1.35 million
May 17, 9 AM $ 0.00788
+0.48%
$ 7.88 million $ 1.45 million
May 17, 8 AM $ 0.00784
-1.32%
$ 7.84 million $ 1.42 million
May 17, 7 AM $ 0.00787
-1.01%
$ 7.86 million $ 1.56 million
May 17, 6 AM $ 0.00795
+1.10%
$ 7.94 million $ 1.67 million
May 17, 5 AM $ 0.00786
-1.07%
$ 7.86 million $ 1.72 million
May 17, 4 AM $ 0.00794
-0.09%
$ 7.94 million $ 1.69 million
May 17, 3 AM $ 0.00787
+1.17%
$ 7.86 million $ 1.68 million
May 17, 2 AM $ 0.00795
-0.01%
$ 7.94 million $ 1.67 million
May 17, 1 AM $ 0.00795
+0.99%
$ 7.94 million $ 1.65 million
May 17, 12 AM $ 0.00795
+0.26%
$ 7.95 million $ 1.58 million
May 16, 11 PM $ 0.00793
-1.36%
$ 7.93 million $ 1.48 million
May 16, 10 PM $ 0.00804
+4.16%
$ 8.04 million $ 1.63 million
May 16, 9 PM $ 0.00772
-3.06%
$ 7.72 million $ 1.46 million
May 16, 8 PM $ 0.00796
-0.01%
$ 7.96 million $ 1.72 million
May 16, 7 PM $ 0.00797
-1.06%
$ 7.96 million $ 1.73 million
May 16, 6 PM $ 0.00797
-1.04%
$ 7.96 million $ 1.76 million
May 16, 5 PM $ 0.00805
+1.25%
$ 8.05 million $ 1.81 million
May 16, 4 PM $ 0.00795
-0.06%
$ 7.95 million $ 1.77 million
May 16, 3 PM $ 0.00796
+0.08%
$ 7.95 million $ 1.83 million
May 16, 2 PM $ 0.00795
+0.07%
$ 7.95 million $ 1.9 million
May 16, 1 PM $ 0.00794
-1.10%
$ 7.94 million $ 2.13 million
May 16, 12 PM $ 0.00803
+1.15%
$ 8.03 million $ 2.48 million
May 16, 11 AM $ 0.00794
+0.12%
$ 7.94 million $ 2.48 million
May 16, 10 AM $ 0.00793
+0.21%
$ 7.93 million $ 2.45 million
May 16, 9 AM $ 0.00791
-0.07%
$ 7.91 million $ 2.31 million
May 16, 8 AM $ 0.00792
-5.37%
$ 7.92 million $ 2.27 million