GAME by Virtuals Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.00831
+1.13%
$ 8.31 million $ 4.01 million
6:48 PM $ 0.00822
+0.00%
$ 8.31 million $ 4 million
6:47 PM $ 0.00822
-1.10%
$ 8.31 million $ 4 million
6:46 PM $ 0.00831
+1.11%
$ 8.31 million $ 4 million
6:45 PM $ 0.00822
+0.00%
$ 8.31 million $ 4 million
6:44 PM $ 0.00822
+0.01%
$ 8.22 million $ 4 million
6:43 PM $ 0.00822
-1.10%
$ 8.22 million $ 4 million
6:42 PM $ 0.00831
+0.00%
$ 8.22 million $ 4 million
6:41 PM $ 0.00831
+0.00%
$ 8.22 million $ 4 million
6:40 PM $ 0.00831
+0.00%
$ 8.22 million $ 4 million
6:39 PM $ 0.00831
-0.02%
$ 8.31 million $ 4 million
6:38 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.99 million
6:37 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.99 million
6:36 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.99 million
6:35 PM $ 0.00831
+1.11%
$ 8.31 million $ 3.99 million
6:34 PM $ 0.00822
-1.15%
$ 8.22 million $ 4 million
6:33 PM $ 0.00832
+1.11%
$ 8.22 million $ 4 million
6:32 PM $ 0.00823
-1.10%
$ 8.22 million $ 4 million
6:31 PM $ 0.00832
+1.12%
$ 8.22 million $ 4 million
6:30 PM $ 0.00823
-1.10%
$ 8.22 million $ 4 million
6:29 PM $ 0.00832
-0.01%
$ 8.32 million $ 4 million
6:28 PM $ 0.00832
-0.01%
$ 8.32 million $ 4 million
6:27 PM $ 0.00832
+0.00%
$ 8.32 million $ 4.01 million
6:26 PM $ 0.00832
+1.11%
$ 8.32 million $ 4.01 million
6:25 PM $ 0.00823
-1.10%
$ 8.32 million $ 4.01 million
6:24 PM $ 0.00823
-0.03%
$ 8.23 million $ 4.01 million
6:23 PM $ 0.00832
+1.11%
$ 8.23 million $ 4.01 million
6:22 PM $ 0.00823
-1.10%
$ 8.23 million $ 4.01 million
6:21 PM $ 0.00832
+0.00%
$ 8.23 million $ 4.01 million
6:20 PM $ 0.00832
+1.11%
$ 8.23 million $ 4.01 million
6:19 PM $ 0.00823
+0.00%
$ 8.23 million $ 4.01 million
6:18 PM $ 0.00823
-1.10%
$ 8.23 million $ 4.01 million
6:17 PM $ 0.00832
+0.00%
$ 8.23 million $ 4.01 million
6:16 PM $ 0.00832
+0.00%
$ 8.23 million $ 4.01 million
6:15 PM $ 0.00823
-1.11%
$ 8.23 million $ 4.01 million
6:14 PM $ 0.00832
+1.25%
$ 8.32 million $ 3.86 million
6:13 PM $ 0.00822
-1.14%
$ 8.32 million $ 3.86 million
6:12 PM $ 0.00831
+1.16%
$ 8.32 million $ 3.86 million
6:11 PM $ 0.00822
-1.14%
$ 8.32 million $ 3.86 million
6:10 PM $ 0.00831
+1.16%
$ 8.32 million $ 3.86 million
6:09 PM $ 0.00822
-1.25%
$ 8.22 million $ 3.87 million
6:08 PM $ 0.00832
+0.00%
$ 8.22 million $ 4.02 million
6:07 PM $ 0.00832
+0.00%
$ 8.22 million $ 4.02 million
6:06 PM $ 0.00832
+0.00%
$ 8.22 million $ 4.02 million
6:05 PM $ 0.00832
+0.00%
$ 8.22 million $ 4.02 million
6:04 PM $ 0.00832
+0.00%
$ 8.32 million $ 4.03 million
6:03 PM $ 0.00832
+0.00%
$ 8.32 million $ 4.03 million
6:02 PM $ 0.00832
+0.00%
$ 8.32 million $ 4.03 million
6:01 PM $ 0.00832
+0.00%
$ 8.32 million $ 4.03 million
6:00 PM $ 0.00832
+0.00%
$ 8.32 million $ 4.04 million