GAME by Virtuals Historical Data

GAME Page 70
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.012
+2.41%
$ 11.97 million $ 1.4 million
Mar 5, 7 PM $ 0.0117
+0.46%
$ 11.69 million $ 361,356
Mar 5, 6 PM $ 0.0116
+2.28%
$ 11.64 million $ 361,567
Mar 5, 5 PM $ 0.0114
-12.48%
$ 11.38 million $ 1.47 million
Mar 5, 4 PM $ 0.0134
-4.90%
$ 13.41 million $ 1.52 million
Mar 5, 3 PM $ 0.0138
-2.07%
$ 13.81 million $ 1.37 million
Mar 5, 2 PM $ 0.0141
+0.00%
$ 14.1 million $ 1.44 million
Mar 5, 1 PM $ 0.0141
+0.71%
$ 14.1 million $ 1.43 million
Mar 5, 12 PM $ 0.014
+9.72%
$ 14 million $ 1.49 million
Mar 5, 11 AM $ 0.014
+0.71%
$ 14 million $ 1.55 million
Mar 5, 10 AM $ 0.0138
-0.72%
$ 13.8 million $ 1.55 million
Mar 5, 9 AM $ 0.0139
+11.20%
$ 13.9 million $ 1.62 million
Mar 5, 8 AM $ 0.0125
-0.02%
$ 12.5 million $ 2.23 million
Mar 5, 7 AM $ 0.0125
-0.14%
$ 12.5 million $ 2.42 million
Mar 5, 6 AM $ 0.0125
+0.01%
$ 12.52 million $ 2.48 million
Mar 5, 5 AM $ 0.0125
-0.09%
$ 12.52 million $ 2.51 million
Mar 5, 4 AM $ 0.0125
-3.79%
$ 12.53 million $ 2.52 million
Mar 5, 3 AM $ 0.013
+3.87%
$ 13.02 million $ 2.56 million
Mar 5, 2 AM $ 0.0125
+0.08%
$ 12.54 million $ 2.6 million
Mar 5, 1 AM $ 0.0125
-0.26%
$ 12.53 million $ 2.63 million
Mar 5, 12 AM $ 0.0126
+0.03%
$ 12.56 million $ 2.67 million
Mar 4, 11 PM $ 0.0126
-0.02%
$ 12.56 million $ 2.68 million
Mar 4, 10 PM $ 0.0126
+2.94%
$ 12.56 million $ 2.68 million
Mar 4, 9 PM $ 0.0122
+0.00%
$ 12.2 million $ 2.24 million
Mar 4, 8 PM $ 0.0122
-9.46%
$ 12.19 million $ 2.31 million
Mar 4, 7 PM $ 0.0135
+13.10%
$ 13.46 million $ 427,737
Mar 4, 6 PM $ 0.0119
-0.34%
$ 11.9 million $ 2.22 million
Mar 4, 5 PM $ 0.012
+0.00%
$ 12.02 million $ 2.41 million
Mar 4, 4 PM $ 0.0119
+0.32%
$ -- $ 2.45 million
Mar 4, 1 PM $ 0.0119
+0.26%
$ 11.91 million $ 2.38 million
Mar 4, 12 PM $ 0.0119
-1.40%
$ 11.88 million $ 2.37 million
Mar 4, 11 AM $ 0.0121
+0.30%
$ 12.05 million $ 2.33 million
Mar 4, 9 AM $ 0.0121
+0.00%
$ 12.09 million $ 1.96 million
Mar 4, 8 AM $ 0.0121
+0.12%
$ 12.09 million $ 2.05 million
Mar 4, 7 AM $ 0.0121
+0.23%
$ 12.07 million $ 1.91 million
Mar 4, 6 AM $ 0.012
-0.07%
$ 12.04 million $ 1.85 million
Mar 4, 5 AM $ 0.0121
+0.03%
$ 12.05 million $ 1.81 million
Mar 4, 4 AM $ 0.012
+0.22%
$ 12.05 million $ 1.82 million
Mar 4, 3 AM $ 0.012
-0.40%
$ 12.02 million $ 1.78 million
Mar 4, 2 AM $ 0.0121
-0.28%
$ 12.07 million $ 1.73 million
Mar 4, 1 AM $ 0.0121
+0.30%
$ 12.1 million $ 1.72 million
Mar 4, 12 AM $ 0.0121
+0.03%
$ 12.07 million $ 1.66 million
Mar 3, 11 PM $ 0.0121
+0.23%
$ 12.06 million $ 1.64 million
Mar 3, 10 PM $ 0.012
+0.38%
$ 12.04 million $ 1.64 million
Mar 3, 9 PM $ 0.012
-0.12%
$ 11.99 million $ 1.66 million
Mar 3, 8 PM $ 0.012
-0.33%
$ 12 million $ 1.66 million
Mar 3, 7 PM $ 0.012
+0.03%
$ 12.04 million $ 1.67 million
Mar 3, 6 PM $ 0.012
+0.00%
$ 12.04 million $ 1.67 million
Mar 3, 5 PM $ 0.012
+0.16%
$ 12.04 million $ 1.65 million
Mar 3, 4 PM $ 0.012
+0.22%
$ 12.02 million $ 1.66 million