GAME by Virtuals Historical Data

GAME Page 70
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $0.00785
-3.10%
$7.85 million $2.48 million
Apr 21, 8 PM $0.00811
-0.88%
$8.1 million $2.52 million
Apr 21, 7 PM $0.00818
-3.29%
$8.18 million $2.47 million
Apr 21, 6 PM $0.00846
+0.85%
$8.45 million $2.37 million
Apr 21, 5 PM $0.00839
-2.89%
$8.38 million $2.31 million
Apr 21, 4 PM $0.00863
+0.09%
$8.63 million $2.16 million
Apr 21, 3 PM $0.00863
-1.00%
$8.63 million $2.09 million
Apr 21, 2 PM $0.0088
-3.25%
$8.79 million $1.96 million
Apr 21, 1 PM $0.00909
+8.03%
$9.09 million $1.47 million
Apr 21, 12 PM $0.00842
-8.42%
$8.41 million $1.77 million
Apr 21, 11 AM $0.00919
+0.01%
$9.19 million $1.45 million
Apr 21, 10 AM $0.00919
+0.04%
$9.19 million $1.45 million
Apr 21, 9 AM $0.00918
+0.05%
$9.18 million $1.46 million
Apr 21, 8 AM $0.00912
+7.41%
$9.12 million $1.73 million
Apr 21, 7 AM $0.00849
+0.05%
$8.49 million $1.92 million
Apr 21, 6 AM $0.00849
+0.00%
$8.48 million $2.06 million
Apr 21, 5 AM $0.00849
+0.13%
$8.48 million $2.12 million
Apr 21, 4 AM $0.00848
-0.04%
$8.47 million $2.23 million
Apr 21, 3 AM $0.00848
-0.04%
$8.48 million $2.3 million
Apr 21, 2 AM $0.00848
-0.07%
$8.48 million $2.33 million
Apr 21, 1 AM $0.00849
+0.01%
$8.49 million $2.45 million
Apr 21, 12 AM $0.00849
+0.03%
$8.49 million $2.55 million
Apr 20, 11 PM $0.00848
-0.08%
$8.48 million $2.69 million
Apr 20, 10 PM $0.00849
-0.05%
$8.49 million $2.76 million
Apr 20, 9 PM $0.0085
-0.01%
$8.49 million $2.97 million
Apr 20, 8 PM $0.0085
-0.90%
$8.49 million $2.99 million
Apr 20, 7 PM $0.00857
+0.01%
$8.57 million $3.01 million
Apr 20, 6 PM $0.00857
-0.03%
$8.57 million $3.09 million
Apr 20, 5 PM $0.00858
+0.05%
$8.57 million $3.23 million
Apr 20, 4 PM $0.00857
-0.01%
$8.57 million $3.4 million
Apr 20, 3 PM $0.00857
-0.01%
$8.57 million $3.5 million
Apr 20, 2 PM $0.00857
-0.05%
$8.57 million $3.75 million
Apr 20, 1 PM $0.00858
-5.76%
$8.57 million $3.9 million
Apr 20, 12 PM $0.0094
+12.83%
$9.4 million $3.69 million
Apr 20, 11 AM $0.00833
-0.71%
$8.33 million $414,351
Apr 20, 10 AM $0.00839
-0.17%
$8.39 million $3.99 million
Apr 20, 9 AM $0.0084
-0.08%
$8.4 million $3.96 million
Apr 20, 8 AM $0.00841
-0.06%
$8.41 million $3.88 million
Apr 20, 7 AM $0.00842
+3.37%
$8.41 million $3.79 million
Apr 20, 6 AM $0.00814
-1.04%
$8.14 million $3.67 million
Apr 20, 5 AM $0.00823
-0.09%
$8.22 million $3.63 million
Apr 20, 4 AM $0.00823
-1.00%
$8.23 million $3.51 million
Apr 20, 3 AM $0.00832
-0.98%
$8.32 million $3.49 million
Apr 20, 2 AM $0.0084
-0.02%
$8.4 million $3.41 million
Apr 20, 1 AM $0.0084
+0.34%
$8.4 million $3.27 million
Apr 20, 12 AM $0.00967
+7.44%
$9.67 million $2.87 million
Apr 19, 11 PM $0.009
+0.01%
$9 million $2.65 million
Apr 19, 10 PM $0.009
+0.30%
$9 million $2.57 million
Apr 19, 9 PM $0.00892
+6.36%
$8.92 million $2.63 million
Apr 19, 8 PM $0.00937
-5.31%
$9.37 million $2.35 million