GAME by Virtuals Historical Data

GAME Page 71
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $0.00937
-5.31%
$9.37 million $2.35 million
Apr 19, 7 PM $0.00971
+4.60%
$9.71 million $2.61 million
Apr 19, 6 PM $0.00928
+8.13%
$9.28 million $2.28 million
Apr 19, 5 PM $0.00983
-2.33%
$9.82 million $2.53 million
Apr 19, 4 PM $0.01
+8.96%
$10.02 million $2.12 million
Apr 19, 3 PM $0.0092
-4.96%
$9.19 million $2.14 million
Apr 19, 2 PM $0.00958
+9.77%
$9.58 million $1.96 million
Apr 19, 1 PM $0.01
+14.97%
$10 million $1.78 million
Apr 19, 12 PM $0.0087
+0.61%
$8.7 million $357,928
Apr 19, 11 AM $0.00864
+1.10%
$8.64 million $368,703
Apr 19, 10 AM $0.00855
-0.24%
$8.55 million $366,262
Apr 19, 9 AM $0.00857
+0.11%
$8.57 million $365,464
Apr 19, 8 AM $0.00856
-0.68%
$8.56 million $367,709
Apr 19, 7 AM $0.00862
-15.46%
$8.62 million $369,599
Apr 19, 6 AM $0.0102
-0.04%
$10.19 million $1.33 million
Apr 19, 5 AM $0.0102
+0.00%
$10.2 million $1.26 million
Apr 19, 4 AM $0.0102
+0.00%
$10.2 million $1.25 million
Apr 19, 3 AM $0.0102
+0.00%
$10.2 million $1.21 million
Apr 19, 2 AM $0.0102
+13.98%
$10.19 million $1.26 million
Apr 19, 1 AM $0.00894
-12.32%
$8.94 million $364,559
Apr 19, 12 AM $0.0102
+0.00%
$10.2 million $1.12 million
Apr 18, 11 PM $0.0102
+0.00%
$10.2 million $1.1 million
Apr 18, 10 PM $0.0102
+0.00%
$10.2 million $1.11 million
Apr 18, 9 PM $0.0102
+0.00%
$10.2 million $1.12 million
Apr 18, 8 PM $0.0102
+0.01%
$10.2 million $1.1 million
Apr 18, 7 PM $0.0101
-0.14%
$10.12 million $1.12 million
Apr 18, 6 PM $0.0099
-2.95%
$9.9 million $1.04 million
Apr 18, 5 PM $0.0102
+0.66%
$10.2 million $982,766
Apr 18, 4 PM $0.0101
+0.18%
$10.05 million $1.11 million
Apr 18, 3 PM $0.01
-0.56%
$10.04 million $1.09 million
Apr 18, 2 PM $0.0101
+0.03%
$10.09 million $1.27 million
Apr 18, 1 PM $0.00993
-1.15%
$9.93 million $438,913
Apr 18, 12 PM $0.01
+7.96%
$10.05 million $2.26 million
Apr 18, 11 AM $0.00931
-0.05%
$9.31 million $2.69 million
Apr 18, 10 AM $0.00931
+0.43%
$9.31 million $2.71 million
Apr 18, 9 AM $0.00927
-0.18%
$9.27 million $2.79 million
Apr 18, 8 AM $0.00929
-0.54%
$9.29 million $2.96 million
Apr 18, 7 AM $0.00934
-5.10%
$9.34 million $2.79 million
Apr 18, 6 AM $0.00984
-2.27%
$9.84 million $523,232
Apr 18, 5 AM $0.0101
+0.34%
$10.07 million $3.18 million
Apr 18, 4 AM $0.01
+3.18%
$10.03 million $3.01 million
Apr 18, 3 AM $0.00973
-3.21%
$9.73 million $495,297
Apr 18, 2 AM $0.01
+5.00%
$10.05 million $3.05 million
Apr 18, 1 AM $0.00957
-4.73%
$9.57 million $483,770
Apr 18, 12 AM $0.01
+0.21%
$10.04 million $3.28 million
Apr 17, 11 PM $0.01
+1.63%
$10.02 million $3.3 million
Apr 17, 10 PM $0.00987
+1.28%
$9.86 million $3.29 million
Apr 17, 9 PM $0.0106
-0.01%
$10.59 million $2.8 million
Apr 17, 8 PM $0.0104
-1.99%
$10.39 million $2.82 million
Apr 17, 7 PM $0.0105
-0.53%
$10.5 million $2.86 million