GAME by Virtuals Historical Data

GAME Page 72
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $0.0105
-0.53%
$10.5 million $2.86 million
Apr 17, 6 PM $0.0105
-1.05%
$10.45 million $3.2 million
Apr 17, 5 PM $0.0106
+0.31%
$10.55 million $3.24 million
Apr 17, 4 PM $0.0105
+5.89%
$10.52 million $3.35 million
Apr 17, 3 PM $0.00993
-7.44%
$9.93 million $3.47 million
Apr 17, 2 PM $0.0107
-6.15%
$10.73 million $3.41 million
Apr 17, 1 PM $0.0115
+15.47%
$11.47 million $3.08 million
Apr 17, 12 PM $0.00881
+2.41%
$8.81 million $2.55 million
Apr 17, 11 AM $0.0086
+0.75%
$8.6 million $2.26 million
Apr 17, 10 AM $0.00845
-1.31%
$8.45 million $2.55 million
Apr 17, 9 AM $0.00853
-0.68%
$8.53 million $2.54 million
Apr 17, 8 AM $0.00875
+2.51%
$8.75 million $2.48 million
Apr 17, 7 AM $0.00854
-0.32%
$8.54 million $2.12 million
Apr 17, 6 AM $0.00857
+0.13%
$8.57 million $2.42 million
Apr 17, 5 AM $0.00856
+0.47%
$8.55 million $2.46 million
Apr 17, 4 AM $0.00852
-0.53%
$8.51 million $2.13 million
Apr 17, 3 AM $0.00857
-5.31%
$8.57 million $2.23 million
Apr 17, 2 AM $0.00905
+1.27%
$9.05 million $422,672
Apr 17, 1 AM $0.00894
+4.99%
$8.94 million $2.56 million
Apr 17, 12 AM $0.00851
+0.14%
$8.51 million $2.17 million
Apr 16, 11 PM $0.0085
-0.14%
$8.5 million $2.15 million
Apr 16, 10 PM $0.00851
+0.01%
$8.51 million $2.21 million
Apr 16, 9 PM $0.00851
+0.04%
$8.51 million $2.28 million
Apr 16, 8 PM $0.00851
-0.06%
$8.51 million $2.27 million
Apr 16, 7 PM $0.00858
+0.72%
$8.57 million $2.52 million
Apr 16, 6 PM $0.00854
-0.42%
$8.53 million $2.42 million
Apr 16, 5 PM $0.00857
+1.74%
$8.57 million $2.62 million
Apr 16, 4 PM $0.00842
-1.73%
$8.42 million $2.64 million
Apr 16, 3 PM $0.00857
+0.17%
$8.56 million $2.64 million
Apr 16, 2 PM $0.00886
+1.42%
$8.86 million $2.48 million
Apr 16, 1 PM $0.00891
+4.81%
$8.91 million $2.33 million
Apr 16, 12 PM $0.00853
+0.24%
$8.53 million $1.88 million
Apr 16, 11 AM $0.00851
+0.00%
$8.51 million $1.87 million
Apr 16, 10 AM $0.00851
-0.01%
$8.51 million $1.83 million
Apr 16, 9 AM $0.00851
-3.40%
$8.51 million $1.77 million
Apr 16, 8 AM $0.00851
-0.01%
$8.51 million $1.75 million
Apr 16, 7 AM $0.00851
-2.68%
$8.51 million $1.71 million
Apr 16, 6 AM $0.00874
+2.80%
$8.74 million $1.79 million
Apr 16, 5 AM $0.00841
+1.30%
$8.41 million $1.69 million
Apr 16, 4 AM $0.0083
-0.09%
$8.3 million $1.75 million
Apr 16, 3 AM $0.00831
-1.02%
$8.31 million $1.67 million
Apr 16, 2 AM $0.00839
+2.27%
$8.39 million $1.92 million
Apr 16, 1 AM $0.00821
-1.26%
$8.21 million $1.59 million
Apr 16, 12 AM $0.00821
-1.10%
$8.21 million $1.84 million
Apr 15, 11 PM $0.00831
+1.19%
$8.3 million $1.58 million
Apr 15, 10 PM $0.00833
+1.50%
$8.33 million $1.66 million
Apr 15, 9 PM $0.00831
+0.18%
$8.3 million $1.54 million
Apr 15, 8 PM $0.00829
-0.18%
$8.29 million $1.82 million
Apr 15, 7 PM $0.00821
-2.89%
$8.21 million $1.46 million
Apr 15, 6 PM $0.00845
+1.23%
$8.45 million $1.66 million