GAME by Virtuals Historical Data

GAME Page 73
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $0.00835
+0.96%
$8.35 million $1.72 million
Apr 15, 4 PM $0.00835
+0.05%
$8.35 million $1.71 million
Apr 15, 3 PM $0.00835
-0.09%
$8.35 million $1.73 million
Apr 15, 2 PM $0.00836
+0.25%
$8.35 million $1.89 million
Apr 15, 1 PM $0.00834
-0.01%
$8.33 million $2.34 million
Apr 15, 12 PM $0.00834
+0.00%
$8.33 million $2.61 million
Apr 15, 11 AM $0.00834
+1.15%
$8.33 million $2.63 million
Apr 15, 10 AM $0.00824
+0.04%
$8.24 million $2.68 million
Apr 15, 9 AM $0.00824
+0.01%
$8.24 million $2.71 million
Apr 15, 8 AM $0.00824
+0.10%
$8.24 million $2.76 million
Apr 15, 7 AM $0.00823
-1.15%
$8.23 million $2.84 million
Apr 15, 6 AM $0.00833
-0.03%
$8.32 million $2.9 million
Apr 15, 5 AM $0.00824
-1.12%
$8.24 million $2.95 million
Apr 15, 4 AM $0.00833
+1.13%
$8.33 million $3 million
Apr 15, 3 AM $0.00824
-1.07%
$8.24 million $3.02 million
Apr 15, 2 AM $0.00833
+1.07%
$8.33 million $3.07 million
Apr 15, 1 AM $0.00824
+0.07%
$8.24 million $3.11 million
Apr 15, 12 AM $0.00824
-1.00%
$8.23 million $3.21 million
Apr 14, 11 PM $0.00832
+1.13%
$8.32 million $3.31 million
Apr 14, 10 PM $0.00832
-0.03%
$8.31 million $3.47 million
Apr 14, 9 PM $0.00832
+0.06%
$8.32 million $3.72 million
Apr 14, 8 PM $0.00831
-0.02%
$8.31 million $3.74 million
Apr 14, 7 PM $0.00832
+0.08%
$8.31 million $3.85 million
Apr 14, 6 PM $0.00831
-0.18%
$8.31 million $4.04 million
Apr 14, 5 PM $0.00832
+1.08%
$8.32 million $4.04 million
Apr 14, 4 PM $0.00824
-0.83%
$8.23 million $4.13 million
Apr 14, 3 PM $0.0083
-0.27%
$8.3 million $3.98 million
Apr 14, 2 PM $0.00833
+1.48%
$8.32 million $3.91 million
Apr 14, 1 PM $0.0083
+2.46%
$8.3 million $3.56 million
Apr 14, 12 PM $0.0081
-5.78%
$8.1 million $3.43 million
Apr 14, 11 AM $0.0086
+0.17%
$8.6 million $369,882
Apr 14, 10 AM $0.00859
+6.03%
$8.59 million $403,969
Apr 14, 9 AM $0.0081
+5.19%
$8.1 million $3.27 million
Apr 14, 8 AM $0.00771
-10.27%
$7.71 million $3.2 million
Apr 14, 7 AM $0.00859
+0.00%
$8.59 million $3.54 million
Apr 14, 6 AM $0.00859
-0.06%
$8.59 million $3.45 million
Apr 14, 5 AM $0.0086
-0.11%
$8.59 million $3.45 million
Apr 14, 4 AM $0.00861
-0.07%
$8.6 million $3.41 million
Apr 14, 3 AM $0.00861
+0.02%
$8.61 million $3.4 million
Apr 14, 2 AM $0.00861
-0.07%
$8.61 million $3.37 million
Apr 14, 1 AM $0.00862
-4.78%
$8.61 million $3.31 million
Apr 14, 12 AM $0.00905
-0.10%
$9.05 million $3.26 million
Apr 13, 11 PM $0.00906
-0.22%
$9.06 million $3.15 million
Apr 13, 10 PM $0.00908
+11.36%
$9.08 million $2.7 million
Apr 13, 9 PM $0.00815
+0.10%
$8.15 million $2.78 million
Apr 13, 8 PM $0.00814
-2.13%
$8.14 million $2.75 million
Apr 13, 7 PM $0.00832
+0.20%
$8.32 million $2.67 million
Apr 13, 6 PM $0.0083
-1.89%
$8.3 million $2.41 million
Apr 13, 5 PM $0.00846
-0.04%
$8.46 million $2.32 million
Apr 13, 4 PM $0.00847
-0.90%
$8.47 million $2.17 million