GAME by Virtuals Historical Data

GAME Page 73
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0123
-0.63%
$ 12.31 million $ 4.84 million
Feb 27, 1 PM $ 0.0124
+4.73%
$ 12.38 million $ 4.64 million
Feb 27, 12 PM $ 0.0118
-4.04%
$ 11.82 million $ 4.11 million
Feb 27, 11 AM $ 0.0123
-0.01%
$ 12.32 million $ 4.02 million
Feb 27, 10 AM $ 0.0123
-5.34%
$ 12.32 million $ 3.72 million
Feb 27, 9 AM $ 0.013
-1.57%
$ 13.02 million $ 2.18 million
Feb 27, 8 AM $ 0.0132
+3.33%
$ 13.22 million $ 2.18 million
Feb 27, 7 AM $ 0.0128
+0.85%
$ 12.79 million $ 2.17 million
Feb 27, 6 AM $ 0.0127
+1.69%
$ 12.68 million $ 2.18 million
Feb 27, 5 AM $ 0.0125
+4.02%
$ 12.47 million $ 2.17 million
Feb 27, 4 AM $ 0.012
+5.35%
$ 11.99 million $ 2.18 million
Feb 27, 3 AM $ 0.0114
+0.22%
$ 11.38 million $ 1.87 million
Feb 27, 2 AM $ 0.0114
-3.53%
$ 11.35 million $ 439,660
Feb 27, 1 AM $ 0.0118
+1.09%
$ 11.77 million $ 354,641
Feb 27, 12 AM $ 0.0116
-0.66%
$ 11.64 million $ 354,573
Feb 26, 11 PM $ 0.0117
+0.80%
$ 11.72 million $ 356,383
Feb 26, 10 PM $ 0.0116
-0.80%
$ 11.63 million $ 362,524
Feb 26, 9 PM $ 0.0117
+3.08%
$ 11.7 million $ 362,004
Feb 26, 8 PM $ 0.0113
-2.02%
$ 11.35 million $ 2.11 million
Feb 26, 7 PM $ 0.0116
+3.37%
$ 11.58 million $ 2.11 million
Feb 26, 6 PM $ 0.0112
+1.03%
$ 11.21 million $ 2.1 million
Feb 26, 5 PM $ 0.0111
-1.31%
$ 11.09 million $ 2.1 million
Feb 26, 4 PM $ 0.0112
-9.15%
$ 11.24 million $ 2.11 million
Feb 26, 3 PM $ 0.0124
-1.10%
$ 12.37 million $ 2.1 million
Feb 26, 2 PM $ 0.0125
-0.25%
$ 12.51 million $ 2.15 million
Feb 26, 1 PM $ 0.0125
+0.04%
$ 12.54 million $ 2.16 million
Feb 26, 12 PM $ 0.0125
-0.08%
$ 12.53 million $ 2.19 million
Feb 26, 11 AM $ 0.0125
-0.19%
$ 12.54 million $ 2.2 million
Feb 26, 10 AM $ 0.0126
-0.04%
$ 12.57 million $ 2.2 million
Feb 26, 9 AM $ 0.0126
+0.21%
$ 12.57 million $ 2.19 million
Feb 26, 8 AM $ 0.0125
+0.42%
$ 12.55 million $ 2.18 million
Feb 26, 7 AM $ 0.0125
+0.12%
$ 12.49 million $ 2.21 million
Feb 26, 6 AM $ 0.0125
-0.27%
$ 12.48 million $ 2.2 million
Feb 26, 5 AM $ 0.0125
-0.77%
$ 12.51 million $ 2.19 million
Feb 26, 4 AM $ 0.0126
+0.55%
$ 12.61 million $ 2.21 million
Feb 26, 3 AM $ 0.0125
-0.63%
$ 12.54 million $ 2.2 million
Feb 26, 2 AM $ 0.0126
+0.92%
$ 12.62 million $ 2.22 million
Feb 26, 1 AM $ 0.0126
+0.61%
$ 12.58 million $ 2.25 million
Feb 26, 12 AM $ 0.0125
-1.48%
$ 12.51 million $ 2.37 million
Feb 25, 11 PM $ 0.0127
-3.84%
$ 12.69 million $ 549,934
Feb 25, 10 PM $ 0.0132
+17.77%
$ 13.19 million $ 1.73 million
Feb 25, 9 PM $ 0.0114
-15.08%
$ 11.4 million $ 1.67 million
Feb 25, 8 PM $ 0.0134
-1.83%
$ 13.43 million $ 537,738
Feb 25, 7 PM $ 0.0137
-1.19%
$ 13.69 million $ 536,467
Feb 25, 6 PM $ 0.0139
+3.20%
$ 13.86 million $ 531,144
Feb 25, 5 PM $ 0.0134
+15.77%
$ 13.43 million $ 522,693
Feb 25, 4 PM $ 0.0116
-11.12%
$ 11.6 million $ 1.39 million
Feb 25, 3 PM $ 0.0131
-1.75%
$ 13.05 million $ 518,060
Feb 25, 2 PM $ 0.0133
+17.14%
$ 13.27 million $ 514,266
Feb 25, 1 PM $ 0.0113
-1.33%
$ 11.34 million $ 1.39 million