GAME by Virtuals Historical Data

GAME Page 74
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $0.00847
-0.90%
$8.47 million $2.17 million
Apr 13, 3 PM $0.00854
+2.30%
$8.54 million $2.03 million
Apr 13, 2 PM $0.00851
-4.00%
$8.51 million $1.95 million
Apr 13, 1 PM $0.00859
+0.76%
$8.59 million $1.54 million
Apr 13, 12 PM $0.00852
+0.00%
$8.52 million $1.78 million
Apr 13, 11 AM $0.00853
-4.21%
$8.52 million $1.82 million
Apr 13, 10 AM $0.00888
+0.57%
$8.87 million $1.52 million
Apr 13, 9 AM $0.00883
+0.02%
$8.82 million $1.82 million
Apr 13, 8 AM $0.00882
-0.07%
$8.82 million $1.86 million
Apr 13, 7 AM $0.00883
-0.14%
$8.83 million $1.98 million
Apr 13, 6 AM $0.00884
+0.08%
$8.84 million $1.94 million
Apr 13, 5 AM $0.00884
-0.07%
$8.83 million $1.94 million
Apr 13, 4 AM $0.00884
-0.06%
$8.84 million $2.01 million
Apr 13, 3 AM $0.00885
-0.11%
$8.84 million $2.08 million
Apr 13, 2 AM $0.00886
-0.17%
$8.85 million $2.16 million
Apr 13, 1 AM $0.00887
+0.09%
$8.87 million $2.3 million
Apr 13, 12 AM $0.00886
+0.08%
$8.86 million $2.49 million
Apr 12, 11 PM $0.00886
-0.06%
$8.85 million $2.49 million
Apr 12, 10 PM $0.00886
-0.06%
$8.86 million $2.52 million
Apr 12, 9 PM $0.00887
-0.09%
$8.86 million $2.5 million
Apr 12, 8 PM $0.00887
+0.05%
$8.87 million $2.54 million
Apr 12, 7 PM $0.00887
-0.02%
$8.87 million $2.57 million
Apr 12, 6 PM $0.00887
-0.01%
$8.87 million $2.68 million
Apr 12, 5 PM $0.00887
+0.13%
$8.87 million $2.79 million
Apr 12, 4 PM $0.00886
-1.10%
$8.86 million $2.81 million
Apr 12, 3 PM $0.00896
+1.11%
$8.96 million $2.84 million
Apr 12, 2 PM $0.00886
+0.02%
$8.86 million $2.82 million
Apr 12, 1 PM $0.00886
-0.10%
$8.86 million $2.72 million
Apr 12, 12 PM $0.00887
-0.02%
$8.87 million $2.64 million
Apr 12, 11 AM $0.00887
+0.06%
$8.87 million $2.56 million
Apr 12, 10 AM $0.00886
-0.05%
$8.86 million $2.52 million
Apr 12, 9 AM $0.00887
+0.03%
$8.87 million $2.5 million
Apr 12, 8 AM $0.00887
+0.03%
$8.86 million $2.46 million
Apr 12, 7 AM $0.00886
+0.02%
$8.86 million $2.34 million
Apr 12, 6 AM $0.00886
-0.98%
$8.86 million $2.3 million
Apr 12, 5 AM $0.00895
+1.02%
$8.95 million $2.28 million
Apr 12, 4 AM $0.00886
-0.07%
$8.86 million $2.11 million
Apr 12, 3 AM $0.00887
-0.06%
$8.86 million $2.09 million
Apr 12, 2 AM $0.00887
+0.02%
$8.87 million $1.99 million
Apr 12, 1 AM $0.0092
+2.96%
$9.19 million $1.86 million
Apr 12, 12 AM $0.00893
-0.08%
$8.93 million $1.64 million
Apr 11, 11 PM $0.00894
-0.08%
$8.94 million $1.65 million
Apr 11, 10 PM $0.00895
-0.05%
$8.94 million $1.68 million
Apr 11, 9 PM $0.00895
+0.04%
$8.95 million $1.69 million
Apr 11, 8 PM $0.00895
-0.04%
$8.95 million $1.71 million
Apr 11, 7 PM $0.00895
+0.28%
$8.95 million $1.75 million
Apr 11, 6 PM $0.00893
+2.95%
$8.92 million $1.71 million
Apr 11, 5 PM $0.00867
+0.07%
$8.67 million $1.66 million
Apr 11, 4 PM $0.00866
+0.35%
$8.66 million $1.67 million
Apr 11, 3 PM $0.00863
+0.06%
$8.63 million $1.64 million