GAME by Virtuals Historical Data

GAME Page 75
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0114
+0.73%
$ 11.4 million $ 3.07 million
Feb 23, 10 AM $ 0.0113
+0.83%
$ 11.32 million $ 3.02 million
Feb 23, 9 AM $ 0.0112
-0.37%
$ 11.22 million $ 2.93 million
Feb 23, 8 AM $ 0.0113
+0.61%
$ 11.26 million $ 2.83 million
Feb 23, 7 AM $ 0.0112
-0.70%
$ 11.2 million $ 2.73 million
Feb 23, 6 AM $ 0.0113
+1.07%
$ 11.27 million $ 2.63 million
Feb 23, 5 AM $ 0.0112
+0.17%
$ 11.16 million $ 2.52 million
Feb 23, 4 AM $ 0.0111
-1.43%
$ 11.14 million $ 2.4 million
Feb 23, 3 AM $ 0.0113
-0.89%
$ 11.3 million $ 2.32 million
Feb 23, 2 AM $ 0.0114
+6.23%
$ 11.4 million $ 1.77 million
Feb 23, 1 AM $ 0.0107
-7.84%
$ 10.73 million $ 1.99 million
Feb 23, 12 AM $ 0.0116
-0.89%
$ 11.64 million $ 1.53 million
Feb 22, 11 PM $ 0.0117
+0.03%
$ 11.68 million $ 1.5 million
Feb 22, 10 PM $ 0.0117
-0.48%
$ 11.67 million $ 1.48 million
Feb 22, 9 PM $ 0.0117
+0.35%
$ 11.73 million $ 1.48 million
Feb 22, 8 PM $ 0.0117
-0.38%
$ 11.69 million $ 1.48 million
Feb 22, 7 PM $ 0.0117
+0.32%
$ 11.73 million $ 1.42 million
Feb 22, 6 PM $ 0.0117
+0.22%
$ 11.7 million $ 1.5 million
Feb 22, 5 PM $ 0.0117
-0.17%
$ 11.74 million $ 1.5 million
Feb 22, 4 PM $ 0.0117
-0.53%
$ 11.69 million $ 1.44 million
Feb 22, 3 PM $ 0.0118
+1.32%
$ 11.75 million $ 1.51 million
Feb 22, 2 PM $ 0.0116
-1.52%
$ 11.6 million $ 1.41 million
Feb 22, 1 PM $ 0.0118
-1.99%
$ 11.78 million $ 1.38 million
Feb 22, 12 PM $ 0.012
-1.99%
$ 12.02 million $ 430,772
Feb 22, 11 AM $ 0.0123
+0.36%
$ 12.26 million $ 431,082
Feb 22, 10 AM $ 0.0122
+1.42%
$ 12.22 million $ 431,829
Feb 22, 9 AM $ 0.0121
+1.45%
$ 12.05 million $ 429,471
Feb 22, 8 AM $ 0.0119
-0.18%
$ 11.88 million $ 427,037
Feb 22, 7 AM $ 0.0119
+2.17%
$ 11.9 million $ 423,904
Feb 22, 6 AM $ 0.0116
+2.48%
$ 11.65 million $ 420,577
Feb 22, 5 AM $ 0.0114
-0.18%
$ 11.37 million $ 1.13 million
Feb 22, 4 AM $ 0.0114
-0.13%
$ 11.45 million $ 1.12 million
Feb 22, 3 AM $ 0.0114
+0.05%
$ 11.4 million $ 1.1 million
Feb 22, 2 AM $ 0.0114
-0.15%
$ 11.4 million $ 1.09 million
Feb 22, 1 AM $ 0.0114
-2.91%
$ 11.35 million $ 1.06 million
Feb 22, 12 AM $ 0.0118
-1.86%
$ 11.76 million $ 1.03 million
Feb 21, 11 PM $ 0.012
-3.04%
$ 11.98 million $ 1 million
Feb 21, 10 PM $ 0.0124
-0.13%
$ 11.96 million $ 983,921
Feb 21, 9 PM $ 0.0124
+2.89%
$ 12.37 million $ 960,568
Feb 21, 8 PM $ 0.012
+0.90%
$ 12.17 million $ 935,761
Feb 21, 7 PM $ 0.0119
+6.87%
$ 11.91 million $ 524,560
Feb 21, 6 PM $ 0.0111
-0.24%
$ 11.15 million $ 820,893
Feb 21, 5 PM $ 0.0112
+3.11%
$ 11.18 million $ 822,669
Feb 21, 4 PM $ 0.0108
-2.75%
$ 10.84 million $ 910,771
Feb 21, 3 PM $ 0.0112
+0.84%
$ 11.14 million $ 853,247
Feb 21, 2 PM $ 0.0111
-0.44%
$ 11.11 million $ 1.04 million
Feb 21, 1 PM $ 0.0111
+0.01%
$ 11.16 million $ 1.2 million
Feb 21, 12 PM $ 0.0111
-0.06%
$ 11.09 million $ 1.4 million
Feb 21, 11 AM $ 0.0111
-0.75%
$ 11.09 million $ 1.43 million
Feb 21, 10 AM $ 0.0112
-2.92%
$ 11.18 million $ 1.53 million