GAME by Virtuals Historical Data

GAME Page 75
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $0.00863
+0.06%
$8.63 million $1.64 million
Apr 11, 2 PM $0.00863
+0.03%
$8.63 million $1.79 million
Apr 11, 1 PM $0.00863
-3.21%
$8.62 million $2.08 million
Apr 11, 12 PM $0.00891
+2.98%
$8.91 million $325,548
Apr 11, 11 AM $0.00865
-4.68%
$8.65 million $2.19 million
Apr 11, 10 AM $0.00908
-10.97%
$9.08 million $2.24 million
Apr 11, 9 AM $0.0101
+12.89%
$10.1 million $1.91 million
Apr 11, 8 AM $0.00895
+0.27%
$8.94 million $329,468
Apr 11, 7 AM $0.00892
+0.35%
$8.92 million $328,668
Apr 11, 6 AM $0.00889
-0.06%
$8.89 million $331,491
Apr 11, 12 AM $0.0109
+0.00%
$10.9 million $2.26 million
Apr 10, 11 PM $0.0109
+0.00%
$10.9 million $2.27 million
Apr 10, 10 PM $0.0109
+0.00%
$10.9 million $2.27 million
Apr 10, 9 PM $0.0109
+0.00%
$10.9 million $2.3 million
Apr 10, 8 PM $0.0109
+0.00%
$10.9 million $2.32 million
Apr 10, 7 PM $0.0109
+3.81%
$10.9 million $2.26 million
Apr 10, 6 PM $0.0105
+0.00%
$10.5 million $2.23 million
Apr 10, 5 PM $0.0105
+0.00%
$10.5 million $2.22 million
Apr 10, 4 PM $0.0105
+0.00%
$10.5 million $2.32 million
Apr 10, 3 PM $0.0105
+0.00%
$10.5 million $2.39 million
Apr 10, 2 PM $0.0105
+0.00%
$10.5 million $2.38 million
Apr 10, 1 PM $0.01
-1.67%
$10.03 million $2.46 million
Apr 10, 12 PM $0.0102
+3.05%
$10.2 million $2.11 million
Apr 10, 11 AM $0.00989
+4.11%
$9.89 million $2.06 million
Apr 10, 10 AM $0.0095
-0.99%
$9.5 million $2.02 million
Apr 10, 9 AM $0.0095
+8.35%
$9.49 million $2.03 million
Apr 10, 8 AM $0.00876
-8.66%
$8.76 million $314,732
Apr 10, 7 AM $0.00959
+0.99%
$9.59 million $2.02 million
Apr 10, 6 AM $0.0096
+7.65%
$9.59 million $1.99 million
Apr 10, 5 AM $0.00891
-6.17%
$8.91 million $312,078
Apr 10, 4 AM $0.00953
-0.74%
$9.52 million $2.18 million
Apr 10, 3 AM $0.0096
+0.00%
$9.6 million $1.9 million
Apr 10, 2 AM $0.0096
+0.00%
$9.6 million $1.89 million
Apr 10, 1 AM $0.0096
-0.03%
$9.6 million $1.88 million
Apr 10, 12 AM $0.0096
+0.02%
$9.6 million $1.82 million
Apr 9, 11 PM $0.00951
+6.71%
$9.51 million $1.98 million
Apr 9, 10 PM $0.00952
+5.00%
$9.52 million $1.94 million
Apr 9, 9 PM $0.00907
-0.02%
$9.07 million $1.94 million
Apr 9, 8 PM $0.00907
+11.98%
$9.07 million $1.87 million
Apr 9, 7 PM $0.0082
-0.03%
$8.2 million $1.53 million
Apr 9, 6 PM $0.0082
+0.04%
$8.2 million $1.51 million
Apr 9, 5 PM $0.0081
-1.32%
$8.1 million $1.52 million
Apr 9, 4 PM $0.00811
-1.57%
$8.11 million $1.43 million
Apr 9, 3 PM $0.00824
-0.66%
$8.24 million $1.42 million
Apr 9, 2 PM $0.00829
+2.29%
$8.29 million $1.59 million
Apr 9, 1 PM $0.00821
+1.23%
$8.2 million $1.45 million
Apr 9, 12 PM $0.00811
-0.50%
$8.1 million $1.74 million
Apr 9, 11 AM $0.00824
-5.17%
$8.24 million $1.85 million
Apr 9, 10 AM $0.00869
-0.47%
$8.69 million $333,132
Apr 9, 9 AM $0.00873
+3.49%
$8.73 million $330,819