GAME by Virtuals Historical Data

GAME Page 76
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $0.00873
+3.49%
$8.73 million $330,819
Apr 9, 8 AM $0.00843
+0.13%
$8.43 million $2.22 million
Apr 9, 7 AM $0.00842
-0.02%
$8.42 million $2.22 million
Apr 9, 6 AM $0.00843
+0.01%
$8.42 million $2.25 million
Apr 9, 5 AM $0.00842
+0.07%
$8.42 million $2.29 million
Apr 9, 4 AM $0.00842
+0.00%
$8.42 million $2.32 million
Apr 9, 3 AM $0.00842
-0.03%
$8.42 million $2.33 million
Apr 9, 2 AM $0.00842
+0.03%
$8.42 million $2.31 million
Apr 9, 1 AM $0.00842
-0.07%
$8.42 million $2.35 million
Apr 9, 12 AM $0.00842
-0.06%
$8.42 million $2.36 million
Apr 8, 11 PM $0.00843
-0.16%
$8.43 million $2.41 million
Apr 8, 10 PM $0.00844
-0.02%
$8.44 million $2.63 million
Apr 8, 9 PM $0.00844
-8.69%
$8.44 million $2.74 million
Apr 8, 8 PM $0.00927
+0.03%
$9.27 million $2.65 million
Apr 8, 7 PM $0.00926
-0.08%
$9.26 million $2.59 million
Apr 8, 6 PM $0.00926
+0.06%
$9.26 million $2.8 million
Apr 8, 5 PM $0.00925
+0.99%
$9.25 million $2.89 million
Apr 8, 4 PM $0.00916
+6.22%
$9.16 million $2.88 million
Apr 8, 3 PM $0.00863
-0.93%
$8.62 million $2.85 million
Apr 8, 2 PM $0.00871
-0.30%
$8.71 million $3.08 million
Apr 8, 1 PM $0.00873
-4.84%
$8.73 million $3.25 million
Apr 8, 12 PM $0.00918
+5.18%
$9.18 million $3.25 million
Apr 8, 11 AM $0.00873
-0.11%
$8.72 million $3.35 million
Apr 8, 10 AM $0.00874
-4.97%
$8.73 million $3.51 million
Apr 8, 9 AM $0.00919
+0.01%
$9.19 million $3.79 million
Apr 8, 8 AM $0.00919
+0.03%
$9.19 million $3.93 million
Apr 8, 7 AM $0.00919
+5.27%
$9.19 million $4 million
Apr 8, 6 AM $0.00873
+1.09%
$8.73 million $4.1 million
Apr 8, 5 AM $0.00863
-4.00%
$8.63 million $4.2 million
Apr 8, 4 AM $0.00899
-10.07%
$8.99 million $348,787
Apr 8, 3 AM $0.0099
-1.00%
$9.9 million $4.08 million
Apr 8, 2 AM $0.01
+0.00%
$10 million $4.24 million
Apr 8, 1 AM $0.01
+0.00%
$10 million $4.29 million
Apr 8, 12 AM $0.01
+1.09%
$10 million $4.28 million
Apr 7, 11 PM $0.0104
+17.90%
$10.39 million $4.28 million
Apr 7, 10 PM $0.00881
+8.51%
$8.81 million $4.38 million
Apr 7, 9 PM $0.00812
-1.08%
$8.12 million $4.23 million
Apr 7, 8 PM $0.00821
+3.78%
$8.21 million $4.15 million
Apr 7, 7 PM $0.00791
-0.08%
$7.91 million $3.9 million
Apr 7, 6 PM $0.00792
-0.05%
$7.91 million $4.05 million
Apr 7, 5 PM $0.00783
-1.05%
$7.83 million $4.04 million
Apr 7, 4 PM $0.00791
+0.04%
$7.91 million $4.03 million
Apr 7, 3 PM $0.00791
-1.14%
$7.91 million $4.09 million
Apr 7, 2 PM $0.008
+1.14%
$8 million $3.84 million
Apr 7, 1 PM $0.00791
-0.04%
$7.91 million $3.6 million
Apr 7, 12 PM $0.00791
+1.06%
$7.91 million $3.36 million
Apr 7, 11 AM $0.00783
-3.44%
$7.83 million $3.2 million
Apr 7, 10 AM $0.00811
-0.24%
$8.11 million $3.01 million
Apr 7, 9 AM $0.00813
+0.04%
$8.13 million $2.78 million
Apr 7, 8 AM $0.00812
-1.64%
$8.12 million $2.85 million