GAME by Virtuals Historical Data

GAME Page 76
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0112
-2.92%
$ 11.18 million $ 1.53 million
Feb 21, 9 AM $ 0.0115
+4.01%
$ 11.52 million $ 1.52 million
Feb 21, 8 AM $ 0.0111
+3.07%
$ 11.07 million $ 1.63 million
Feb 21, 7 AM $ 0.0107
+0.08%
$ 10.74 million $ 1.64 million
Feb 21, 6 AM $ 0.0107
-2.33%
$ 10.73 million $ 1.68 million
Feb 21, 5 AM $ 0.011
+0.92%
$ 10.99 million $ 1.71 million
Feb 21, 4 AM $ 0.0109
+0.71%
$ 10.89 million $ 324,420
Feb 21, 3 AM $ 0.0108
-3.17%
$ 10.81 million $ 1.81 million
Feb 21, 2 AM $ 0.0112
-0.36%
$ 11.16 million $ 1.82 million
Feb 21, 1 AM $ 0.0112
+0.88%
$ 11.2 million $ 1.84 million
Feb 21, 12 AM $ 0.0111
-1.04%
$ 11.19 million $ 1.87 million
Feb 20, 11 PM $ 0.0112
+0.79%
$ 11.22 million $ 1.92 million
Feb 20, 10 PM $ 0.0111
-0.54%
$ 11.14 million $ 1.93 million
Feb 20, 9 PM $ 0.0112
-0.18%
$ 11.2 million $ 1.97 million
Feb 20, 8 PM $ 0.0113
+2.74%
$ 11.3 million $ 1.97 million
Feb 20, 7 PM $ 0.011
-3.55%
$ 11 million $ 1.98 million
Feb 20, 6 PM $ 0.0114
+5.73%
$ 11.4 million $ 2.01 million
Feb 20, 5 PM $ 0.0107
-1.62%
$ 10.73 million $ 2.02 million
Feb 20, 4 PM $ 0.0109
+0.91%
$ 10.91 million $ 1.99 million
Feb 20, 3 PM $ 0.0108
+1.99%
$ 10.81 million $ 2.02 million
Feb 20, 2 PM $ 0.0106
+1.13%
$ 10.6 million $ 1.91 million
Feb 20, 1 PM $ 0.0105
-4.29%
$ 10.64 million $ 1.8 million
Feb 20, 12 PM $ 0.011
-3.47%
$ 10.95 million $ 1.77 million
Feb 20, 11 AM $ 0.0114
+1.01%
$ 11.42 million $ 1.76 million
Feb 20, 10 AM $ 0.0113
+0.20%
$ 11.31 million $ 1.69 million
Feb 20, 9 AM $ 0.0113
-0.04%
$ 11.29 million $ 1.67 million
Feb 20, 8 AM $ 0.0113
+2.21%
$ 11.29 million $ 1.64 million
Feb 20, 7 AM $ 0.011
-0.17%
$ 11.05 million $ 1.66 million
Feb 20, 6 AM $ 0.011
-0.12%
$ 10.99 million $ 1.67 million
Feb 20, 5 AM $ 0.011
-0.02%
$ 11 million $ 1.67 million
Feb 20, 4 AM $ 0.0111
-0.23%
$ 11.08 million $ 1.6 million
Feb 20, 3 AM $ 0.0111
-0.16%
$ 11.1 million $ 1.61 million
Feb 20, 2 AM $ 0.0111
+2.02%
$ 11.12 million $ 1.61 million
Feb 20, 1 AM $ 0.011
-0.80%
$ 10.9 million $ 1.22 million
Feb 20, 12 AM $ 0.0111
+2.35%
$ 11.01 million $ 1.6 million
Feb 19, 11 PM $ 0.0108
-0.43%
$ 10.91 million $ 1.55 million
Feb 19, 10 PM $ 0.0109
-0.14%
$ 10.88 million $ 1.55 million
Feb 19, 9 PM $ 0.0109
+0.85%
$ 10.82 million $ 1.52 million
Feb 19, 8 PM $ 0.0108
-0.81%
$ 10.81 million $ 1.59 million
Feb 19, 7 PM $ 0.0109
+0.04%
$ 10.89 million $ 1.61 million
Feb 19, 6 PM $ 0.0109
-0.19%
$ 10.89 million $ 1.66 million
Feb 19, 5 PM $ 0.0109
+0.76%
$ 10.91 million $ 1.68 million
Feb 19, 4 PM $ 0.0108
-0.73%
$ 10.83 million $ 1.67 million
Feb 19, 3 PM $ 0.0109
+0.73%
$ 10.91 million $ 1.72 million
Feb 19, 2 PM $ 0.0108
+0.40%
$ 10.83 million $ 1.71 million
Feb 19, 1 PM $ 0.0108
-4.07%
$ 10.79 million $ 1.67 million
Feb 19, 12 PM $ 0.0112
-0.04%
$ 11.24 million $ 1.62 million
Feb 19, 11 AM $ 0.0112
-0.80%
$ 11.25 million $ 1.62 million
Feb 19, 10 AM $ 0.0113
-0.10%
$ 11.34 million $ 1.63 million
Feb 19, 9 AM $ 0.0114
+0.74%
$ 11.35 million $ 1.63 million