GAME by Virtuals Historical Data

GAME Page 77
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $0.00812
-1.64%
$8.12 million $2.85 million
Apr 7, 7 AM $0.00812
+8.24%
$8.12 million $2.78 million
Apr 7, 6 AM $0.0075
-8.94%
$7.5 million $2.39 million
Apr 7, 5 AM $0.00776
+3.42%
$7.76 million $168,359
Apr 7, 4 AM $0.00751
-8.74%
$7.51 million $2.53 million
Apr 7, 3 AM $0.00823
+2.51%
$8.22 million $321,777
Apr 7, 2 AM $0.00837
+4.26%
$8.37 million $2.32 million
Apr 7, 1 AM $0.00803
-0.11%
$8.03 million $2.28 million
Apr 7, 12 AM $0.00804
+0.03%
$8.03 million $2.35 million
Apr 6, 11 PM $0.00803
-0.05%
$8.03 million $2.5 million
Apr 6, 10 PM $0.00804
-0.06%
$8.03 million $2.63 million
Apr 6, 9 PM $0.00804
+0.50%
$8.04 million $2.66 million
Apr 6, 8 PM $0.008
+0.02%
$8 million $2.42 million
Apr 6, 7 PM $0.008
-6.43%
$8 million $2.45 million
Apr 6, 6 PM $0.00855
+6.80%
$8.55 million $328,432
Apr 6, 5 PM $0.00785
-2.75%
$7.85 million $2.58 million
Apr 6, 4 PM $0.00807
-4.24%
$8.07 million $2.7 million
Apr 6, 3 PM $0.00843
-2.21%
$8.42 million $329,853
Apr 6, 2 PM $0.00806
-6.88%
$8.06 million $2.39 million
Apr 6, 1 PM $0.00866
-0.34%
$8.65 million $335,065
Apr 6, 12 PM $0.00869
-0.43%
$8.68 million $333,024
Apr 6, 11 AM $0.00872
-0.07%
$8.72 million $336,065
Apr 6, 10 AM $0.00873
+3.53%
$8.73 million $335,691
Apr 6, 9 AM $0.00861
+10.24%
$8.6 million $2.49 million
Apr 6, 8 AM $0.00781
+6.77%
$7.8 million $1.97 million
Apr 6, 7 AM $0.00735
-12.78%
$7.35 million $2 million
Apr 6, 6 AM $0.00843
+6.70%
$8.43 million $342,025
Apr 6, 5 AM $0.0079
-0.61%
$7.9 million $1.93 million
Apr 6, 4 AM $0.00795
-3.34%
$7.95 million $1.91 million
Apr 6, 3 AM $0.00822
+4.09%
$8.22 million $2 million
Apr 6, 2 AM $0.0079
-0.10%
$7.9 million $1.75 million
Apr 6, 1 AM $0.00793
-0.03%
$7.93 million $1.72 million
Apr 6, 12 AM $0.00793
-0.62%
$7.93 million $1.72 million
Apr 5, 11 PM $0.00798
+0.39%
$7.98 million $1.82 million
Apr 5, 10 PM $0.00795
+0.30%
$7.94 million $1.67 million
Apr 5, 9 PM $0.00792
-0.06%
$7.92 million $1.58 million
Apr 5, 8 PM $0.00793
+0.99%
$7.92 million $1.57 million
Apr 5, 7 PM $0.00785
+0.06%
$7.85 million $1.57 million
Apr 5, 6 PM $0.00784
-1.02%
$7.84 million $1.57 million
Apr 5, 5 PM $0.00792
+0.14%
$7.92 million $1.57 million
Apr 5, 4 PM $0.00791
-0.17%
$7.91 million $1.6 million
Apr 5, 3 PM $0.00793
-0.21%
$7.93 million $1.62 million
Apr 5, 2 PM $0.00741
-4.61%
$7.41 million $1.22 million
Apr 5, 1 PM $0.00777
-3.03%
$7.76 million $1.52 million
Apr 5, 12 PM $0.00801
+0.89%
$8.01 million $320,591
Apr 5, 11 AM $0.00794
-0.01%
$7.94 million $1.41 million
Apr 5, 10 AM $0.00794
-0.08%
$7.94 million $1.42 million
Apr 5, 9 AM $0.00794
+0.02%
$7.94 million $1.39 million
Apr 5, 8 AM $0.00794
-0.08%
$7.94 million $1.36 million
Apr 5, 7 AM $0.00795
-0.27%
$7.95 million $1.36 million