GAME by Virtuals Historical Data

GAME Page 77
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0114
+0.74%
$ 11.35 million $ 1.63 million
Feb 19, 8 AM $ 0.0113
-0.61%
$ 11.27 million $ 1.62 million
Feb 19, 7 AM $ 0.0113
+0.08%
$ 11.34 million $ 1.62 million
Feb 19, 6 AM $ 0.0113
+0.29%
$ 11.33 million $ 1.61 million
Feb 19, 5 AM $ 0.0113
-1.16%
$ 11.29 million $ 1.59 million
Feb 19, 4 AM $ 0.0114
+1.17%
$ 11.43 million $ 1.59 million
Feb 19, 3 AM $ 0.0113
+0.72%
$ 11.3 million $ 1.58 million
Feb 19, 2 AM $ 0.0112
-2.46%
$ 11.21 million $ 1.58 million
Feb 19, 1 AM $ 0.0115
+2.31%
$ 11.5 million $ 1.56 million
Feb 19, 12 AM $ 0.0112
-1.96%
$ 11.24 million $ 1.56 million
Feb 18, 11 PM $ 0.0115
-0.42%
$ 11.47 million $ 1.56 million
Feb 18, 10 PM $ 0.0115
-0.03%
$ 11.51 million $ 1.53 million
Feb 18, 9 PM $ 0.0115
-0.22%
$ 11.51 million $ 1.51 million
Feb 18, 8 PM $ 0.0115
+0.27%
$ 11.54 million $ 1.46 million
Feb 18, 7 PM $ 0.0115
-2.14%
$ 11.51 million $ 1.42 million
Feb 18, 6 PM $ 0.0118
+0.47%
$ 11.77 million $ 381,937
Feb 18, 5 PM $ 0.015
+0.00%
$ 15 million $ 972,093
Feb 18, 4 PM $ 0.015
+4.01%
$ 15 million $ 987,268
Feb 18, 3 PM $ 0.0144
-2.18%
$ 14.38 million $ 1.19 million
Feb 18, 2 PM $ 0.0143
+11.64%
$ 14.26 million $ 1.34 million
Feb 18, 1 PM $ 0.0128
-1.15%
$ 12.77 million $ 415,918
Feb 18, 12 PM $ 0.0129
-0.03%
$ 12.93 million $ 428,959
Feb 18, 11 AM $ 0.0129
-0.18%
$ 12.93 million $ 1.53 million
Feb 18, 10 AM $ 0.013
-0.37%
$ 12.95 million $ 1.52 million
Feb 18, 9 AM $ 0.013
+0.30%
$ 13 million $ 1.52 million
Feb 18, 8 AM $ 0.013
-2.35%
$ 12.96 million $ 1.52 million
Feb 18, 7 AM $ 0.0133
+0.24%
$ 13.27 million $ 1.49 million
Feb 18, 6 AM $ 0.0132
-0.33%
$ 13.24 million $ 1.49 million
Feb 18, 5 AM $ 0.0133
+0.19%
$ 13.28 million $ 1.49 million
Feb 18, 4 AM $ 0.0133
+2.74%
$ 13.26 million $ 1.51 million
Feb 18, 3 AM $ 0.0129
+1.25%
$ 12.9 million $ 417,555
Feb 18, 2 AM $ 0.0127
+0.32%
$ 12.75 million $ 423,119
Feb 18, 1 AM $ 0.0127
-1.50%
$ 12.71 million $ 428,680
Feb 18, 12 AM $ 0.0129
-1.24%
$ 12.9 million $ 440,201
Feb 17, 11 PM $ 0.0131
-0.92%
$ 13.06 million $ 437,476
Feb 17, 10 PM $ 0.0132
+8.93%
$ 13.18 million $ 440,055
Feb 17, 9 PM $ 0.0121
-0.01%
$ 12.1 million $ 1.22 million
Feb 17, 8 PM $ 0.0121
+0.01%
$ 12.1 million $ 1.25 million
Feb 17, 7 PM $ 0.012
-0.83%
$ 12 million $ 1.25 million
Feb 17, 6 PM $ 0.0121
-0.10%
$ 12.1 million $ 1.29 million
Feb 17, 5 PM $ 0.012
-7.68%
$ 12.01 million $ 1.29 million
Feb 17, 4 PM $ 0.013
+12.26%
$ 13.01 million $ 1.61 million
Feb 17, 3 PM $ 0.0116
-1.91%
$ 11.59 million $ 1.53 million
Feb 17, 2 PM $ 0.0118
-0.63%
$ 11.82 million $ 1.51 million
Feb 17, 1 PM $ 0.0119
-1.32%
$ 11.89 million $ 1.46 million
Feb 17, 12 PM $ 0.0121
+0.67%
$ 12.05 million $ 1.54 million
Feb 17, 11 AM $ 0.012
-9.43%
$ 12.05 million $ 1.63 million
Feb 17, 10 AM $ 0.0133
+0.00%
$ 13.3 million $ 1.22 million
Feb 17, 9 AM $ 0.0133
+0.00%
$ 13.3 million $ 1.21 million
Feb 17, 8 AM $ 0.0133
+0.96%
$ 13.3 million $ 1.22 million