GAME by Virtuals Historical Data

GAME Page 78
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $0.00795
-0.27%
$7.95 million $1.36 million
Apr 5, 6 AM $0.00797
-1.20%
$7.97 million $1.28 million
Apr 5, 5 AM $0.00807
-1.10%
$8.07 million $1.21 million
Apr 5, 4 AM $0.00816
-0.07%
$8.15 million $1.19 million
Apr 5, 3 AM $0.00824
-0.07%
$8.23 million $1.18 million
Apr 5, 2 AM $0.00824
-0.02%
$8.24 million $1.16 million
Apr 5, 1 AM $0.00824
-0.11%
$8.24 million $1.13 million
Apr 5, 12 AM $0.00825
+0.73%
$8.25 million $1.09 million
Apr 4, 11 PM $0.00819
-0.87%
$8.19 million $1.06 million
Apr 4, 10 PM $0.00826
-0.01%
$8.26 million $1.04 million
Apr 4, 9 PM $0.00827
+0.00%
$8.26 million $997,061
Apr 4, 8 PM $0.00826
+0.78%
$8.26 million $973,980
Apr 4, 7 PM $0.0082
-0.08%
$8.2 million $950,042
Apr 4, 6 PM $0.00821
-0.85%
$8.21 million $931,935
Apr 4, 5 PM $0.00828
+0.16%
$8.28 million $918,906
Apr 4, 4 PM $0.00826
-1.47%
$8.26 million $888,543
Apr 4, 3 PM $0.00839
+0.18%
$8.39 million $290,617
Apr 4, 2 PM $0.00837
-0.06%
$8.37 million $890,172
Apr 4, 1 PM $0.00838
-0.34%
$8.38 million $315,683
Apr 4, 12 PM $0.00841
-0.14%
$8.41 million $312,220
Apr 4, 11 AM $0.00842
-1.55%
$8.42 million $313,277
Apr 4, 10 AM $0.00855
+0.19%
$8.55 million $305,582
Apr 4, 9 AM $0.00853
-0.14%
$8.53 million $305,505
Apr 4, 8 AM $0.00855
-0.44%
$8.54 million $306,895
Apr 4, 7 AM $0.00858
-0.16%
$8.58 million $307,836
Apr 4, 6 AM $0.0086
+11.65%
$8.6 million $310,014
Apr 4, 5 AM $0.00789
-7.94%
$7.89 million $309,772
Apr 4, 4 AM $0.00857
-0.11%
$8.57 million $310,347
Apr 4, 3 AM $0.00858
-0.13%
$8.58 million $308,049
Apr 4, 2 AM $0.00859
-0.19%
$8.59 million $308,406
Apr 4, 1 AM $0.00861
+0.06%
$8.61 million $309,070
Apr 4, 12 AM $0.0086
+0.34%
$8.6 million $308,362
Apr 3, 11 PM $0.00858
-0.13%
$8.57 million $300,982
Apr 3, 10 PM $0.00859
-0.59%
$8.58 million $301,500
Apr 3, 9 PM $0.00864
+0.09%
$8.64 million $303,815
Apr 3, 8 PM $0.00863
-0.18%
$8.63 million $305,581
Apr 3, 7 PM $0.00865
+10.82%
$8.64 million $302,095
Apr 3, 6 PM $0.0078
+1.30%
$7.8 million $2.99 million
Apr 3, 5 PM $0.0078
-10.59%
$7.8 million $3.06 million
Apr 3, 4 PM $0.00872
+0.34%
$8.72 million $305,248
Apr 3, 3 PM $0.00869
+3.12%
$8.69 million $305,474
Apr 3, 2 PM $0.00876
+13.71%
$8.75 million $3.53 million
Apr 3, 1 PM $0.0078
+0.00%
$7.8 million $3.28 million
Apr 3, 12 PM $0.0077
-12.08%
$7.7 million $3.37 million
Apr 3, 11 AM $0.00876
+0.04%
$8.76 million $3.15 million
Apr 3, 10 AM $0.00875
+12.24%
$8.75 million $311,072
Apr 3, 9 AM $0.0078
-10.83%
$7.8 million $3.11 million
Apr 3, 8 AM $0.00875
+10.43%
$8.75 million $311,057
Apr 3, 7 AM $0.00815
-6.03%
$8.15 million $3.07 million
Apr 3, 6 AM $0.00868
+1.85%
$8.67 million $295,501