GAME by Virtuals Historical Data

GAME Page 78
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0133
+0.96%
$ 13.3 million $ 1.22 million
Feb 17, 7 AM $ 0.0132
+0.45%
$ 13.17 million $ 1.51 million
Feb 17, 6 AM $ 0.0131
-0.10%
$ 13.11 million $ 1.67 million
Feb 17, 5 AM $ 0.0131
-0.23%
$ 13.13 million $ 1.67 million
Feb 17, 4 AM $ 0.0132
-0.41%
$ 13.16 million $ 1.65 million
Feb 17, 3 AM $ 0.0132
-0.43%
$ 13.21 million $ 1.66 million
Feb 17, 2 AM $ 0.0133
+0.17%
$ 13.27 million $ 1.67 million
Feb 17, 1 AM $ 0.0132
-0.21%
$ 13.25 million $ 1.67 million
Feb 17, 12 AM $ 0.0133
+0.37%
$ 13.27 million $ 1.67 million
Feb 16, 11 PM $ 0.0132
+0.08%
$ 13.22 million $ 1.65 million
Feb 16, 10 PM $ 0.0132
-0.14%
$ 13.21 million $ 1.67 million
Feb 16, 9 PM $ 0.0132
-0.03%
$ 13.23 million $ 1.64 million
Feb 16, 8 PM $ 0.0132
+0.84%
$ 13.24 million $ 1.62 million
Feb 16, 7 PM $ 0.0131
-0.29%
$ 13.13 million $ 1.61 million
Feb 16, 6 PM $ 0.0132
-1.02%
$ 13.16 million $ 1.38 million
Feb 16, 5 PM $ 0.0133
+0.00%
$ 13.3 million $ 1.3 million
Feb 16, 4 PM $ 0.0133
+8.52%
$ 13.3 million $ 1.32 million
Feb 16, 3 PM $ 0.0123
-6.38%
$ 12.26 million $ 1.8 million
Feb 16, 2 PM $ 0.0131
+0.53%
$ 13.09 million $ 1.68 million
Feb 16, 1 PM $ 0.013
+0.02%
$ 13.02 million $ 1.5 million
Feb 16, 12 PM $ 0.013
-0.18%
$ 13.02 million $ 1.56 million
Feb 16, 11 AM $ 0.0131
-0.59%
$ 13.04 million $ 1.28 million
Feb 16, 10 AM $ 0.0132
-0.75%
$ 13.2 million $ 990,334
Feb 16, 9 AM $ 0.0132
-0.75%
$ 13.2 million $ 980,489
Feb 16, 8 AM $ 0.0133
+0.00%
$ 13.3 million $ 962,248
Feb 16, 7 AM $ 0.0133
+0.00%
$ 13.3 million $ 990,647
Feb 16, 6 AM $ 0.0133
+0.00%
$ 13.3 million $ 1.04 million
Feb 16, 5 AM $ 0.0132
-0.75%
$ 13.3 million $ 1.05 million
Feb 16, 4 AM $ 0.0133
+0.00%
$ 13.3 million $ 1.05 million
Feb 16, 3 AM $ 0.0133
+0.78%
$ 13.3 million $ 1.11 million
Feb 16, 2 AM $ 0.0132
-0.70%
$ 13.2 million $ 1.12 million
Feb 16, 1 AM $ 0.0133
-0.05%
$ 13.29 million $ 1.1 million
Feb 16, 12 AM $ 0.0133
-0.07%
$ 13.29 million $ 1.1 million
Feb 15, 11 PM $ 0.0133
-2.21%
$ 13.3 million $ 1.08 million
Feb 15, 10 PM $ 0.0136
+9.88%
$ 13.6 million $ 1.06 million
Feb 15, 9 PM $ 0.0133
+6.85%
$ 13.32 million $ 1.27 million
Feb 15, 8 PM $ 0.0125
+0.37%
$ 12.47 million $ 1.61 million
Feb 15, 7 PM $ 0.0124
-0.59%
$ 12.42 million $ 1.6 million
Feb 15, 6 PM $ 0.0125
+0.99%
$ 12.4 million $ 964,420
Feb 15, 12 PM $ 0.0173
+0.58%
$ 17.3 million $ 1.04 million
Feb 15, 11 AM $ 0.0172
+14.67%
$ 17.2 million $ 1.05 million
Feb 15, 10 AM $ 0.015
-5.06%
$ 15 million $ 1.12 million
Feb 15, 9 AM $ 0.0158
+0.00%
$ 15.8 million $ 1.12 million
Feb 15, 8 AM $ 0.0158
-6.51%
$ 15.9 million $ 1.14 million
Feb 15, 7 AM $ 0.0169
+0.60%
$ 16.8 million $ 1.17 million
Feb 15, 6 AM $ 0.0168
-0.59%
$ 16.8 million $ 1.15 million
Feb 15, 5 AM $ 0.0169
+0.00%
$ 16.9 million $ 1.15 million
Feb 15, 4 AM $ 0.0169
+0.00%
$ 16.9 million $ 1.13 million
Feb 15, 3 AM $ 0.0169
+0.02%
$ 16.9 million $ 1.07 million
Feb 15, 2 AM $ 0.0169
+0.05%
$ 16.9 million $ 1.04 million