GAME by Virtuals Historical Data

GAME Page 79
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0169
+0.05%
$ 16.9 million $ 1.04 million
Feb 15, 1 AM $ 0.0169
+12.99%
$ 16.89 million $ 1.04 million
Feb 15, 12 AM $ 0.0149
-1.27%
$ 15 million $ 1.83 million
Feb 14, 11 PM $ 0.0151
-1.38%
$ 15.14 million $ 1.81 million
Feb 14, 10 PM $ 0.0153
+0.94%
$ 15.35 million $ 1.83 million
Feb 14, 9 PM $ 0.0152
-0.11%
$ 15.21 million $ 1.85 million
Feb 14, 8 PM $ 0.0152
+2.16%
$ 15.2 million $ 1.71 million
Feb 14, 7 PM $ 0.0144
-1.07%
$ 14.45 million $ 1.13 million
Feb 14, 6 PM $ 0.0146
-0.23%
$ 14.63 million $ 1.84 million
Feb 14, 5 PM $ 0.0146
-1.81%
$ 14.7 million $ 1.88 million
Feb 14, 4 PM $ 0.0149
-6.24%
$ 14.97 million $ 1.87 million
Feb 14, 3 PM $ 0.016
+1.23%
$ 16 million $ 1.23 million
Feb 14, 2 PM $ 0.0154
+5.75%
$ 15.4 million $ 1.29 million
Feb 14, 1 PM $ 0.0145
-9.87%
$ 14.5 million $ 2.06 million
Feb 14, 12 PM $ 0.0161
+9.09%
$ 16.09 million $ 1.96 million
Feb 14, 11 AM $ 0.0147
-8.53%
$ 14.73 million $ 1.27 million
Feb 14, 10 AM $ 0.0161
-0.71%
$ 16.11 million $ 749,721
Feb 14, 9 AM $ 0.0162
+0.27%
$ 16.26 million $ 736,359
Feb 14, 8 AM $ 0.0162
+7.69%
$ 16.18 million $ 1.81 million
Feb 14, 7 AM $ 0.015
+17.31%
$ 15.03 million $ 658,669
Feb 14, 6 AM $ 0.0128
-7.72%
$ 12.81 million $ 1.06 million
Feb 14, 5 AM $ 0.0139
-0.73%
$ 13.88 million $ 611,611
Feb 14, 4 AM $ 0.014
-4.17%
$ 13.98 million $ 533,520
Feb 14, 3 AM $ 0.0146
+33.04%
$ 14.59 million $ 509,021
Feb 14, 2 AM $ 0.011
+10.20%
$ 10.97 million $ 416,161
Feb 14, 1 AM $ 0.00995
+14.40%
$ 9.95 million $ 1.51 million
Feb 14, 12 AM $ 0.0087
+0.00%
$ 8.7 million $ 1.13 million
Feb 13, 11 PM $ 0.0087
+0.00%
$ 8.7 million $ 1.16 million
Feb 13, 10 PM $ 0.0087
-10.40%
$ 8.7 million $ 1.2 million
Feb 13, 9 PM $ 0.00971
+3.39%
$ 9.71 million $ 392,991
Feb 13, 8 PM $ 0.00939
-3.49%
$ 9.39 million $ 391,299
Feb 13, 7 PM $ 0.00973
+1.46%
$ 9.72 million $ 396,005
Feb 13, 6 PM $ 0.00959
+0.14%
$ 9.59 million $ 395,000
Feb 13, 5 PM $ 0.00958
+0.57%
$ 9.58 million $ 394,502
Feb 13, 4 PM $ 0.00952
+8.54%
$ 8.76 million $ 1.52 million
Feb 13, 3 PM $ 0.00877
-0.17%
$ 8.77 million $ 1.87 million
Feb 13, 2 PM $ 0.00879
+0.40%
$ 8.79 million $ 1.75 million
Feb 13, 1 PM $ 0.00875
+0.13%
$ 8.75 million $ 1.72 million
Feb 13, 12 PM $ 0.00874
-0.08%
$ 8.74 million $ 1.67 million
Feb 13, 11 AM $ 0.00875
-3.61%
$ 8.75 million $ 387,573
Feb 13, 10 AM $ 0.00908
+0.22%
$ 9.08 million $ 398,378
Feb 13, 9 AM $ 0.00906
-0.91%
$ 9.05 million $ 391,632
Feb 13, 8 AM $ 0.00914
+1.78%
$ 9.14 million $ 396,117
Feb 13, 7 AM $ 0.00898
+4.58%
$ 8.98 million $ 1.68 million
Feb 13, 6 AM $ 0.00859
+0.19%
$ 8.59 million $ 1.68 million
Feb 13, 5 AM $ 0.00847
-0.38%
$ 8.48 million $ 1.45 million
Feb 13, 4 AM $ 0.00851
-7.97%
$ 8.51 million $ 1.32 million
Feb 13, 3 AM $ 0.00925
+8.83%
$ 9.25 million $ 392,595
Feb 13, 2 AM $ 0.0085
+0.00%
$ 8.5 million $ 1.27 million
Feb 13, 1 AM $ 0.0085
-7.16%
$ 8.5 million $ 1.3 million