GAME by Virtuals Historical Data

GAME Page 79
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $0.00868
+1.85%
$8.67 million $295,501
Apr 3, 5 AM $0.00852
+2.13%
$8.52 million $2.69 million
Apr 3, 4 AM $0.0086
+2.10%
$8.6 million $2.42 million
Apr 3, 3 AM $0.00843
-0.86%
$8.42 million $2.21 million
Apr 3, 2 AM $0.00771
-9.59%
$7.71 million $1.78 million
Apr 3, 1 AM $0.00853
+10.73%
$8.52 million $316,338
Apr 3, 12 AM $0.0076
-11.37%
$7.6 million $1.96 million
Apr 2, 11 PM $0.00858
+0.96%
$8.57 million $303,201
Apr 2, 10 PM $0.0081
+5.20%
$8.1 million $1.97 million
Apr 2, 9 PM $0.0077
+0.00%
$7.7 million $1.97 million
Apr 2, 8 PM $0.0076
-1.30%
$7.6 million $1.98 million
Apr 2, 7 PM $0.0077
+1.18%
$7.7 million $2 million
Apr 2, 6 PM $0.00762
-1.05%
$7.62 million $2 million
Apr 2, 5 PM $0.0077
+1.19%
$7.7 million $1.95 million
Apr 2, 4 PM $0.00783
+2.84%
$7.82 million $324,806
Apr 2, 3 PM $0.00771
+1.31%
$7.71 million $1.91 million
Apr 2, 2 PM $0.00767
+2.18%
$7.67 million $1.94 million
Apr 2, 1 PM $0.00771
+1.42%
$7.71 million $1.79 million
Apr 2, 12 PM $0.0076
-0.02%
$7.6 million $1.75 million
Apr 2, 11 AM $0.0076
-10.09%
$7.6 million $1.75 million
Apr 2, 10 AM $0.00845
-1.07%
$8.45 million $327,654
Apr 2, 9 AM $0.00855
-0.21%
$8.54 million $321,894
Apr 2, 8 AM $0.00909
+5.53%
$9.08 million $1.81 million
Apr 2, 7 AM $0.00861
-7.41%
$8.61 million $321,442
Apr 2, 6 AM $0.0093
+0.00%
$9.3 million $1.91 million
Apr 2, 5 AM $0.0093
+0.00%
$9.3 million $1.98 million
Apr 2, 4 AM $0.0093
+0.08%
$9.3 million $1.97 million
Apr 2, 3 AM $0.00929
+0.04%
$9.29 million $1.97 million
Apr 2, 2 AM $0.00926
-0.29%
$9.26 million $2.03 million
Apr 2, 1 AM $0.00929
+0.54%
$9.29 million $1.94 million
Apr 2, 12 AM $0.00924
+0.12%
$9.24 million $2.15 million
Apr 1, 11 PM $0.00923
+0.01%
$9.23 million $2.15 million
Apr 1, 10 PM $0.00923
-0.17%
$9.23 million $2.17 million
Apr 1, 9 PM $0.00924
+0.00%
$9.24 million $2.2 million
Apr 1, 8 PM $0.00925
-0.02%
$9.24 million $2.21 million
Apr 1, 7 PM $0.00925
+0.04%
$9.24 million $2.25 million
Apr 1, 6 PM $0.00924
-0.29%
$9.24 million $2.25 million
Apr 1, 5 PM $0.00927
+0.14%
$9.27 million $2.09 million
Apr 1, 4 PM $0.00926
+0.03%
$9.25 million $2.36 million
Apr 1, 3 PM $0.00925
-0.01%
$9.25 million $2.42 million
Apr 1, 2 PM $0.00926
+0.23%
$9.26 million $2.47 million
Apr 1, 1 PM $0.00923
-0.14%
$9.23 million $2.66 million
Apr 1, 12 PM $0.00925
+0.01%
$9.25 million $2.68 million
Apr 1, 11 AM $0.00925
+0.09%
$9.25 million $2.63 million
Apr 1, 10 AM $0.00924
-0.04%
$9.24 million $2.65 million
Apr 1, 9 AM $0.00924
-0.11%
$9.24 million $2.66 million
Apr 1, 8 AM $0.00925
+0.00%
$9.25 million $2.77 million
Apr 1, 7 AM $0.00925
+0.01%
$9.25 million $2.72 million
Apr 1, 6 AM $0.00925
+0.26%
$9.25 million $2.72 million
Apr 1, 5 AM $0.00923
+0.13%
$9.23 million $2.64 million