GAME by Virtuals Historical Data

GAME Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.00792
-5.37%
$ 7.92 million $ 2.27 million
May 16, 7 AM $ 0.00837
-0.11%
$ 8.37 million $ 2.32 million
May 16, 6 AM $ 0.00838
-0.13%
$ 8.38 million $ 2.33 million
May 16, 5 AM $ 0.00839
-0.02%
$ 8.39 million $ 2.39 million
May 16, 4 AM $ 0.00839
-3.24%
$ 8.39 million $ 2.53 million
May 16, 3 AM $ 0.00867
-1.08%
$ 8.67 million $ 2.56 million
May 16, 2 AM $ 0.00877
+0.00%
$ 8.76 million $ 2.61 million
May 16, 1 AM $ 0.00877
-0.03%
$ 8.76 million $ 2.73 million
May 16, 12 AM $ 0.00877
+0.01%
$ 8.77 million $ 2.78 million
May 15, 11 PM $ 0.00877
+0.01%
$ 8.77 million $ 2.84 million
May 15, 10 PM $ 0.00877
-0.02%
$ 8.76 million $ 2.88 million
May 15, 9 PM $ 0.00877
-0.01%
$ 8.77 million $ 2.88 million
May 15, 8 PM $ 0.00877
-2.48%
$ 8.77 million $ 2.86 million
May 15, 7 PM $ 0.00899
+0.33%
$ 8.99 million $ 2.71 million
May 15, 6 PM $ 0.00897
+2.16%
$ 8.97 million $ 2.93 million
May 15, 5 PM $ 0.00878
+0.06%
$ 8.78 million $ 2.99 million
May 15, 4 PM $ 0.00878
+0.00%
$ 8.78 million $ 3.2 million
May 15, 3 PM $ 0.00878
-0.02%
$ 8.78 million $ 3.5 million
May 15, 2 PM $ 0.00878
+0.02%
$ 8.78 million $ 3.75 million
May 15, 1 PM $ 0.00878
-2.31%
$ 8.78 million $ 3.72 million
May 15, 12 PM $ 0.00899
+2.09%
$ 8.98 million $ 3.45 million
May 15, 11 AM $ 0.0088
-1.06%
$ 8.8 million $ 3.44 million
May 15, 10 AM $ 0.0089
-0.98%
$ 8.89 million $ 3.46 million
May 15, 9 AM $ 0.00889
-1.04%
$ 8.89 million $ 3.45 million
May 15, 8 AM $ 0.00898
+0.00%
$ 8.98 million $ 3.44 million
May 15, 7 AM $ 0.00898
+2.17%
$ 8.98 million $ 3.45 million
May 15, 6 AM $ 0.00879
-2.05%
$ 8.79 million $ 3.38 million
May 15, 5 AM $ 0.00898
-0.15%
$ 8.97 million $ 3.29 million
May 15, 4 AM $ 0.0089
-1.06%
$ 8.89 million $ 3.28 million
May 15, 3 AM $ 0.0089
+1.08%
$ 8.9 million $ 3.28 million
May 15, 2 AM $ 0.0088
-2.14%
$ 8.8 million $ 3.31 million
May 15, 1 AM $ 0.009
+0.02%
$ 8.99 million $ 3.27 million
May 15, 12 AM $ 0.00899
+0.06%
$ 8.99 million $ 3.23 million
May 14, 11 PM $ 0.00899
-0.02%
$ 8.99 million $ 3.2 million
May 14, 10 PM $ 0.00899
+0.01%
$ 8.99 million $ 3.19 million
May 14, 9 PM $ 0.00899
+0.00%
$ 8.99 million $ 3.18 million
May 14, 8 PM $ 0.00889
+1.00%
$ 8.89 million $ 3.19 million
May 14, 7 PM $ 0.00881
-1.07%
$ 8.81 million $ 3.16 million
May 14, 6 PM $ 0.0089
-1.03%
$ 8.9 million $ 3.14 million
May 14, 5 PM $ 0.00899
+0.00%
$ 8.99 million $ 3.11 million
May 14, 4 PM $ 0.00899
-0.99%
$ 8.99 million $ 2.91 million
May 14, 3 PM $ 0.00908
-0.91%
$ 9.08 million $ 2.77 million
May 14, 2 PM $ 0.00917
+5.39%
$ 9.17 million $ 2.67 million
May 14, 1 PM $ 0.0087
-0.97%
$ 8.7 million $ 2.55 million
May 14, 12 PM $ 0.00878
+0.12%
$ 8.78 million $ 2.59 million
May 14, 11 AM $ 0.00877
-0.09%
$ 8.77 million $ 2.72 million
May 14, 10 AM $ 0.00878
-2.02%
$ 8.78 million $ 2.79 million
May 14, 9 AM $ 0.00896
-0.02%
$ 8.96 million $ 2.74 million
May 14, 8 AM $ 0.00897
-0.04%
$ 8.96 million $ 2.74 million
May 14, 7 AM $ 0.00888
-1.06%
$ 8.88 million $ 2.71 million