GAME by Virtuals Historical Data

GAME Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.00704
-1.57%
$7.04 million $152,958
Aug 26, 2 PM $0.00717
-2.00%
$7.17 million $143,401
Aug 26, 1 PM $0.00732
-1.29%
$7.32 million $149,658
Aug 26, 12 PM $0.00741
-1.73%
$7.41 million $178,216
Aug 26, 11 AM $0.00754
-0.11%
$7.54 million $169,428
Aug 26, 10 AM $0.00755
+1.29%
$7.55 million $173,091
Aug 26, 9 AM $0.00746
-1.67%
$7.45 million $166,850
Aug 26, 8 AM $0.00758
+0.20%
$7.58 million $199,150
Aug 26, 7 AM $0.00757
+0.08%
$7.57 million $181,622
Aug 26, 6 AM $0.00756
+0.45%
$7.56 million $180,276
Aug 26, 5 AM $0.00753
+0.74%
$7.53 million $180,804
Aug 26, 4 AM $0.00747
-1.25%
$7.47 million $180,139
Aug 26, 3 AM $0.00757
-2.43%
$7.57 million $187,362
Aug 26, 2 AM $0.00776
+2.34%
$7.75 million $193,125
Aug 26, 1 AM $0.00758
+1.70%
$7.58 million $192,435
Aug 26, 12 AM $0.00745
-0.03%
$7.45 million $194,668
Aug 25, 11 PM $0.00745
+0.05%
$7.45 million $246,008
Aug 25, 10 PM $0.00745
+0.85%
$7.45 million $246,826
Aug 25, 9 PM $0.00739
-0.51%
$7.39 million $246,024
Aug 25, 8 PM $0.00743
-2.41%
$7.42 million $238,461
Aug 25, 7 PM $0.00761
-1.43%
$7.6 million $217,633
Aug 25, 6 PM $0.00771
-0.52%
$7.71 million $221,388
Aug 25, 5 PM $0.00773
-1.68%
$7.73 million $242,936
Aug 25, 4 PM $0.00787
-4.47%
$7.86 million $249,079
Aug 25, 3 PM $0.00823
-0.31%
$8.23 million $266,147
Aug 25, 2 PM $0.00826
+1.67%
$8.26 million $323,838
Aug 25, 1 PM $0.00812
-7.25%
$8.12 million $330,184
Aug 25, 12 PM $0.00876
-1.01%
$8.76 million $330,391
Aug 25, 11 AM $0.00885
-0.57%
$8.85 million $331,886
Aug 25, 10 AM $0.0089
-1.13%
$8.9 million $341,633
Aug 25, 9 AM $0.009
-0.46%
$9 million $357,779
Aug 25, 8 AM $0.00904
+0.81%
$9.04 million $323,181
Aug 25, 7 AM $0.00897
-1.56%
$8.97 million $323,285
Aug 25, 6 AM $0.00911
-2.19%
$9.11 million $329,252
Aug 25, 5 AM $0.00932
+1.06%
$9.31 million $333,951
Aug 25, 4 AM $0.00922
-1.81%
$9.22 million $340,080
Aug 25, 3 AM $0.00939
-0.73%
$9.39 million $339,356
Aug 25, 2 AM $0.00946
+2.83%
$9.45 million $336,978
Aug 25, 1 AM $0.0092
-0.54%
$9.19 million $320,932
Aug 25, 12 AM $0.00925
+8.18%
$9.24 million $320,623
Aug 24, 11 PM $0.00855
-0.53%
$8.54 million $246,934
Aug 24, 10 PM $0.00859
-0.36%
$8.59 million $250,824
Aug 24, 9 PM $0.00861
+1.64%
$8.61 million $283,936
Aug 24, 8 PM $0.00847
+1.43%
$8.47 million $283,885
Aug 24, 7 PM $0.00835
-0.91%
$8.35 million $374,097
Aug 24, 6 PM $0.00843
-1.15%
$8.43 million $608,219
Aug 24, 5 PM $0.00853
-3.88%
$8.53 million $603,220
Aug 24, 4 PM $0.00898
-1.23%
$8.98 million $605,766
Aug 24, 3 PM $0.00909
+2.98%
$9.09 million $579,458
Aug 24, 2 PM $0.00883
+0.81%
$8.83 million $585,025