GAME by Virtuals Historical Data

GAME Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.00897
-6.52%
$ 8.97 million $ 331,127
Mar 31, 4 AM $ 0.00959
+0.00%
$ 9.59 million $ 2.47 million
Mar 31, 3 AM $ 0.00956
-0.39%
$ 9.56 million $ 2.6 million
Mar 31, 2 AM $ 0.00959
-0.01%
$ 9.59 million $ 2.59 million
Mar 31, 1 AM $ 0.00959
+8.87%
$ 9.59 million $ 2.74 million
Mar 31, 12 AM $ 0.00881
-8.20%
$ 8.81 million $ 325,550
Mar 30, 11 PM $ 0.0096
+0.00%
$ 9.6 million $ 2.9 million
Mar 30, 10 PM $ 0.00959
-0.04%
$ 9.59 million $ 3.13 million
Mar 30, 9 PM $ 0.0096
-0.04%
$ 9.6 million $ 3.28 million
Mar 30, 8 PM $ 0.0096
-1.03%
$ 9.6 million $ 3.28 million
Mar 30, 7 PM $ 0.00954
-6.46%
$ 9.54 million $ 328,913
Mar 30, 6 PM $ 0.0102
+0.00%
$ 10.2 million $ 3.29 million
Mar 30, 5 PM $ 0.0102
+0.00%
$ 10.2 million $ 3.3 million
Mar 30, 4 PM $ 0.0102
+0.07%
$ 10.2 million $ 3.27 million
Mar 30, 3 PM $ 0.0102
-0.07%
$ 10.19 million $ 3.28 million
Mar 30, 2 PM $ 0.0101
+0.17%
$ 10.12 million $ 3.36 million
Mar 30, 1 PM $ 0.0104
+12.22%
$ 10.42 million $ 2.98 million
Mar 30, 12 PM $ 0.00929
+1.98%
$ 9.29 million $ 3.07 million
Mar 30, 11 AM $ 0.00911
+0.03%
$ 9.11 million $ 2.97 million
Mar 30, 10 AM $ 0.00911
+1.01%
$ 9.1 million $ 2.9 million
Mar 30, 9 AM $ 0.00902
-1.08%
$ 9.01 million $ 2.89 million
Mar 30, 8 AM $ 0.00911
+1.01%
$ 9.11 million $ 2.79 million
Mar 30, 7 AM $ 0.00902
+1.03%
$ 9.02 million $ 2.56 million
Mar 30, 6 AM $ 0.00893
-1.03%
$ 8.93 million $ 2.48 million
Mar 30, 5 AM $ 0.00902
-0.05%
$ 9.02 million $ 2.39 million
Mar 30, 4 AM $ 0.00903
+1.97%
$ 9.03 million $ 2.31 million
Mar 30, 3 AM $ 0.00885
-0.01%
$ 8.85 million $ 2.19 million
Mar 30, 2 AM $ 0.00885
+0.23%
$ 8.85 million $ 2.14 million
Mar 30, 1 AM $ 0.00883
+0.13%
$ 8.83 million $ 1.96 million
Mar 30, 12 AM $ 0.00882
+0.29%
$ 8.82 million $ 1.86 million
Mar 29, 11 PM $ 0.0088
+1.98%
$ 8.8 million $ 1.68 million
Mar 29, 10 PM $ 0.00863
-2.31%
$ 8.62 million $ 1.53 million
Mar 29, 9 PM $ 0.00883
+1.83%
$ 8.83 million $ 1.32 million
Mar 29, 8 PM $ 0.00867
-1.51%
$ 8.67 million $ 1.33 million
Mar 29, 7 PM $ 0.00881
-0.02%
$ 8.8 million $ 1.31 million
Mar 29, 6 PM $ 0.00881
+0.88%
$ 8.81 million $ 1.28 million
Mar 29, 5 PM $ 0.00873
-0.87%
$ 8.73 million $ 1.27 million
Mar 29, 4 PM $ 0.00881
-0.05%
$ 8.8 million $ 1.25 million
Mar 29, 3 PM $ 0.00881
-0.02%
$ 8.81 million $ 1.26 million
Mar 29, 2 PM $ 0.00881
+0.02%
$ 8.81 million $ 1.23 million
Mar 29, 1 PM $ 0.00874
-0.17%
$ 8.74 million $ 1.22 million
Mar 29, 12 PM $ 0.00875
-0.91%
$ 8.75 million $ 1.23 million
Mar 29, 11 AM $ 0.00883
+1.02%
$ 8.83 million $ 1.22 million
Mar 29, 10 AM $ 0.00874
-0.11%
$ 8.74 million $ 1.18 million
Mar 29, 9 AM $ 0.00875
+0.81%
$ 8.75 million $ 1.16 million
Mar 29, 8 AM $ 0.00868
-0.83%
$ 8.68 million $ 1.17 million
Mar 29, 7 AM $ 0.00875
-0.06%
$ 8.75 million $ 1.19 million
Mar 29, 6 AM $ 0.00876
-0.10%
$ 8.76 million $ 1.2 million
Mar 29, 5 AM $ 0.00877
+0.03%
$ 8.77 million $ 1.18 million
Mar 29, 4 AM $ 0.00877
+0.80%
$ 8.77 million $ 1.17 million