GAME by Virtuals Historical Data

GAME Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.00438
+0.04%
$ 4.37 million $ 1.64 million
Jul 10, 2 PM $ 0.00425
+1.75%
$ 4.25 million $ 1.65 million
Jul 10, 1 PM $ 0.00418
-1.76%
$ 4.18 million $ 1.6 million
Jul 10, 12 PM $ 0.00426
+0.07%
$ 4.26 million $ 1.61 million
Jul 10, 11 AM $ 0.00426
+1.02%
$ 4.25 million $ 1.64 million
Jul 10, 10 AM $ 0.00426
+0.03%
$ 4.25 million $ 1.67 million
Jul 10, 9 AM $ 0.00425
-0.04%
$ 4.25 million $ 1.68 million
Jul 10, 8 AM $ 0.00426
+2.14%
$ 4.26 million $ 1.67 million
Jul 10, 7 AM $ 0.00424
+2.05%
$ 4.24 million $ 1.64 million
Jul 10, 6 AM $ 0.00416
-0.29%
$ 4.16 million $ 1.66 million
Jul 10, 5 AM $ 0.00417
+0.00%
$ 4.17 million $ 1.68 million
Jul 10, 4 AM $ 0.00417
+0.02%
$ 4.17 million $ 1.69 million
Jul 10, 3 AM $ 0.00417
-0.02%
$ 4.17 million $ 1.66 million
Jul 10, 2 AM $ 0.00417
-0.01%
$ 4.17 million $ 1.66 million
Jul 10, 1 AM $ 0.00417
+0.62%
$ 4.17 million $ 1.6 million
Jul 10, 12 AM $ 0.00414
-0.36%
$ 4.14 million $ 1.58 million
Jul 9, 11 PM $ 0.00416
-0.13%
$ 4.16 million $ 1.54 million
Jul 9, 10 PM $ 0.00417
-0.09%
$ 4.16 million $ 1.52 million
Jul 9, 9 PM $ 0.00417
+0.00%
$ 4.17 million $ 1.51 million
Jul 9, 8 PM $ 0.00417
-2.03%
$ 4.17 million $ 1.55 million
Jul 9, 7 PM $ 0.00426
+0.02%
$ 4.26 million $ 1.57 million
Jul 9, 6 PM $ 0.00426
+0.00%
$ 4.26 million $ 1.52 million
Jul 9, 5 PM $ 0.00426
+2.13%
$ 4.26 million $ 1.45 million
Jul 9, 4 PM $ 0.00417
-4.78%
$ 4.17 million $ 1.42 million
Jul 9, 3 PM $ 0.00438
+2.83%
$ 4.38 million $ 1.41 million
Jul 9, 2 PM $ 0.00438
+1.90%
$ 4.38 million $ 1.42 million
Jul 9, 1 PM $ 0.00438
+5.44%
$ 4.38 million $ 1.48 million
Jul 9, 12 PM $ 0.00415
-0.12%
$ 4.15 million $ 1.5 million
Jul 9, 11 AM $ 0.00416
-1.07%
$ 4.15 million $ 1.46 million
Jul 9, 10 AM $ 0.0042
-1.26%
$ 4.2 million $ 1.46 million
Jul 9, 9 AM $ 0.00426
+2.37%
$ 4.26 million $ 1.49 million
Jul 9, 8 AM $ 0.00416
+0.06%
$ 4.16 million $ 1.59 million
Jul 9, 7 AM $ 0.00416
+0.07%
$ 4.15 million $ 1.69 million
Jul 9, 6 AM $ 0.00415
-1.49%
$ 4.15 million $ 1.66 million
Jul 9, 5 AM $ 0.00422
+1.40%
$ 4.21 million $ 1.65 million
Jul 9, 4 AM $ 0.00416
+0.53%
$ 4.16 million $ 1.67 million
Jul 9, 3 AM $ 0.00414
-0.01%
$ 4.13 million $ 1.68 million
Jul 9, 2 AM $ 0.00413
-0.06%
$ 4.13 million $ 1.67 million
Jul 9, 1 AM $ 0.00414
-0.05%
$ 4.14 million $ 1.76 million
Jul 9, 12 AM $ 0.00414
-0.08%
$ 4.14 million $ 1.76 million
Jul 8, 11 PM $ 0.00414
-0.13%
$ 4.14 million $ 1.79 million
Jul 8, 10 PM $ 0.00415
-2.54%
$ 4.15 million $ 1.8 million
Jul 8, 9 PM $ 0.00437
+5.61%
$ 4.37 million $ 1.81 million
Jul 8, 8 PM $ 0.00414
-1.40%
$ 4.14 million $ 1.78 million
Jul 8, 7 PM $ 0.0042
+1.46%
$ 4.2 million $ 1.78 million
Jul 8, 6 PM $ 0.00414
-2.69%
$ 4.14 million $ 1.84 million
Jul 8, 5 PM $ 0.00426
+0.47%
$ 4.26 million $ 1.9 million
Jul 8, 4 PM $ 0.00424
+2.73%
$ 4.24 million $ 1.93 million
Jul 8, 3 PM $ 0.00412
-0.23%
$ 4.12 million $ 1.97 million
Jul 8, 2 PM $ 0.00413
-1.98%
$ 4.13 million $ 2.05 million