GAME by Virtuals Historical Data

GAME Page 8
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.0042
+0.05%
$ 4.2 million $ 1.64 million
11:16 PM $ 0.0042
-2.18%
$ 4.2 million $ 1.64 million
11:15 PM $ 0.00429
+2.21%
$ 4.2 million $ 1.64 million
11:14 PM $ 0.0042
+0.00%
$ 4.2 million $ 1.65 million
11:13 PM $ 0.0042
+0.02%
$ 4.2 million $ 1.65 million
11:12 PM $ 0.0042
+0.00%
$ 4.2 million $ 1.65 million
11:11 PM $ 0.0042
-0.02%
$ 4.2 million $ 1.66 million
11:10 PM $ 0.0042
+0.02%
$ 4.2 million $ 1.66 million
11:09 PM $ 0.0042
-0.02%
$ 4.2 million $ 1.67 million
11:08 PM $ 0.0042
-0.02%
$ 4.2 million $ 1.67 million
11:07 PM $ 0.0042
+0.00%
$ 4.2 million $ 1.67 million
11:06 PM $ 0.0042
+0.00%
$ 4.2 million $ 1.67 million
11:05 PM $ 0.0042
+0.05%
$ 4.2 million $ 1.67 million
11:04 PM $ 0.0042
+0.00%
$ 4.2 million $ 1.66 million
11:03 PM $ 0.0042
+0.05%
$ 4.2 million $ 1.66 million
11:02 PM $ 0.0042
+0.00%
$ 4.2 million $ 1.66 million
11:01 PM $ 0.0042
-0.05%
$ 4.2 million $ 1.66 million
11:00 PM $ 0.0042
+0.05%
$ 4.2 million $ 1.66 million
10:59 PM $ 0.0042
+0.02%
$ 4.2 million $ 1.66 million
10:58 PM $ 0.0042
-0.02%
$ 4.2 million $ 1.66 million
10:57 PM $ 0.0042
+0.00%
$ 4.2 million $ 1.67 million
10:56 PM $ 0.0042
+0.00%
$ 4.2 million $ 1.67 million
10:55 PM $ 0.0042
+0.00%
$ 4.2 million $ 1.67 million
10:54 PM $ 0.0042
+0.05%
$ 4.2 million $ 1.67 million
10:53 PM $ 0.0042
-0.02%
$ 4.2 million $ 1.67 million
10:52 PM $ 0.0042
+0.00%
$ 4.2 million $ 1.67 million
10:51 PM $ 0.0042
+1.71%
$ 4.2 million $ 1.67 million
10:50 PM $ 0.00419
-2.89%
$ 4.2 million $ 1.67 million
10:49 PM $ 0.00431
-3.37%
$ 4.31 million $ 1.66 million
10:48 PM $ 0.00446
+3.37%
$ 4.31 million $ 1.66 million
10:47 PM $ 0.00432
+0.05%
$ 4.31 million $ 1.66 million
10:46 PM $ 0.00431
-3.28%
$ 4.31 million $ 1.66 million
10:45 PM $ 0.00431
-0.02%
$ 4.31 million $ 1.66 million
10:44 PM $ 0.00431
+0.94%
$ 4.31 million $ 1.66 million
10:43 PM $ 0.00427
+0.00%
$ 4.31 million $ 14,821
10:42 PM $ 0.00427
+0.00%
$ 4.31 million $ 14,821
10:41 PM $ 0.00421
-1.58%
$ 4.31 million $ 1.66 million
10:40 PM $ 0.00427
+0.00%
$ 4.31 million $ 14,821
10:39 PM $ 0.00427
+0.00%
$ 4.27 million $ 14,821
10:38 PM $ 0.00427
+0.00%
$ 4.27 million $ 14,821
10:37 PM $ 0.00427
+0.00%
$ 4.27 million $ 14,821
10:36 PM $ 0.00427
+0.00%
$ 4.27 million $ 14,821
10:35 PM $ 0.00427
+0.00%
$ 4.27 million $ 14,820
10:34 PM $ 0.00427
+1.01%
$ 4.27 million $ 14,820
10:33 PM $ 0.00434
+2.59%
$ 4.27 million $ 1.65 million
10:32 PM $ 0.00423
+0.00%
$ 4.27 million $ 1.65 million
10:31 PM $ 0.00423
-0.05%
$ 4.27 million $ 1.65 million
10:30 PM $ 0.00423
+0.00%
$ 4.27 million $ 1.65 million
10:29 PM $ 0.00423
+0.00%
$ 4.23 million $ 1.65 million
10:28 PM $ 0.00423
+0.00%
$ 4.23 million $ 1.65 million