GAME by Virtuals Historical Data

GAME Page 80
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $0.00923
+0.13%
$9.23 million $2.64 million
Apr 1, 4 AM $0.00921
+2.79%
$9.21 million $2.63 million
Apr 1, 3 AM $0.00896
+1.13%
$8.96 million $2.64 million
Apr 1, 2 AM $0.0087
+2.87%
$8.7 million $2.61 million
Apr 1, 1 AM $0.00846
+0.13%
$8.46 million $2.56 million
Apr 1, 12 AM $0.00844
+0.09%
$8.44 million $2.59 million
Mar 31, 11 PM $0.00844
+0.08%
$8.44 million $2.59 million
Mar 31, 10 PM $0.00843
-0.01%
$8.43 million $2.58 million
Mar 31, 9 PM $0.00843
-0.11%
$8.43 million $2.54 million
Mar 31, 8 PM $0.00844
+1.05%
$8.44 million $2.53 million
Mar 31, 7 PM $0.00835
-0.94%
$8.35 million $2.5 million
Mar 31, 6 PM $0.00843
+0.11%
$8.43 million $2.51 million
Mar 31, 5 PM $0.00842
-0.07%
$8.42 million $2.5 million
Mar 31, 4 PM $0.00843
-4.56%
$8.43 million $2.37 million
Mar 31, 3 PM $0.00883
-0.22%
$8.83 million $1.98 million
Mar 31, 2 PM $0.00885
-7.68%
$8.85 million $2.12 million
Mar 31, 1 PM $0.00959
-0.01%
$9.59 million $2.04 million
Mar 31, 12 PM $0.00959
-0.09%
$9.59 million $2.37 million
Mar 31, 11 AM $0.00959
-0.01%
$9.59 million $2.22 million
Mar 31, 10 AM $0.00959
-0.09%
$9.59 million $2.25 million
Mar 31, 9 AM $0.0096
+0.09%
$9.6 million $2.19 million
Mar 31, 8 AM $0.00959
+0.06%
$9.59 million $2.21 million
Mar 31, 7 AM $0.00959
-0.06%
$9.59 million $2.35 million
Mar 31, 6 AM $0.0096
+7.02%
$9.6 million $2.32 million
Mar 31, 5 AM $0.00897
-6.52%
$8.97 million $331,127
Mar 31, 4 AM $0.00959
+0.00%
$9.59 million $2.47 million
Mar 31, 3 AM $0.00956
-0.39%
$9.56 million $2.6 million
Mar 31, 2 AM $0.00959
-0.01%
$9.59 million $2.59 million
Mar 31, 1 AM $0.00959
+8.87%
$9.59 million $2.74 million
Mar 31, 12 AM $0.00881
-8.20%
$8.81 million $325,550
Mar 30, 11 PM $0.0096
+0.00%
$9.6 million $2.9 million
Mar 30, 10 PM $0.00959
-0.04%
$9.59 million $3.13 million
Mar 30, 9 PM $0.0096
-0.04%
$9.6 million $3.28 million
Mar 30, 8 PM $0.0096
-1.03%
$9.6 million $3.28 million
Mar 30, 7 PM $0.00954
-6.46%
$9.54 million $328,913
Mar 30, 6 PM $0.0102
+0.00%
$10.2 million $3.29 million
Mar 30, 5 PM $0.0102
+0.00%
$10.2 million $3.3 million
Mar 30, 4 PM $0.0102
+0.07%
$10.2 million $3.27 million
Mar 30, 3 PM $0.0102
-0.07%
$10.19 million $3.28 million
Mar 30, 2 PM $0.0101
+0.17%
$10.12 million $3.36 million
Mar 30, 1 PM $0.0104
+12.22%
$10.42 million $2.98 million
Mar 30, 12 PM $0.00929
+1.98%
$9.29 million $3.07 million
Mar 30, 11 AM $0.00911
+0.03%
$9.11 million $2.97 million
Mar 30, 10 AM $0.00911
+1.01%
$9.1 million $2.9 million
Mar 30, 9 AM $0.00902
-1.08%
$9.01 million $2.89 million
Mar 30, 8 AM $0.00911
+1.01%
$9.11 million $2.79 million
Mar 30, 7 AM $0.00902
+1.03%
$9.02 million $2.56 million
Mar 30, 6 AM $0.00893
-1.03%
$8.93 million $2.48 million
Mar 30, 5 AM $0.00902
-0.05%
$9.02 million $2.39 million
Mar 30, 4 AM $0.00903
+1.97%
$9.03 million $2.31 million