GAME by Virtuals Historical Data

GAME Page 80
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0085
+0.00%
$ 8.5 million $ 1.27 million
Feb 13, 1 AM $ 0.0085
-7.16%
$ 8.5 million $ 1.3 million
Feb 13, 12 AM $ 0.00916
-1.82%
$ 9.16 million $ 305,014
Feb 12, 11 PM $ 0.00933
+0.90%
$ 9.33 million $ 395,407
Feb 12, 10 PM $ 0.00924
+9.43%
$ 9.24 million $ 1.2 million
Feb 12, 9 PM $ 0.00845
-1.64%
$ 8.45 million $ 1.24 million
Feb 12, 8 PM $ 0.00857
+2.08%
$ 8.57 million $ 1.55 million
Feb 12, 7 PM $ 0.0085
+1.10%
$ 8.5 million $ 1.19 million
Feb 12, 6 PM $ 0.00845
-2.42%
$ 8.56 million $ 1.27 million
Feb 12, 5 PM $ 0.0086
-0.23%
$ 8.61 million $ 1.48 million
Feb 12, 4 PM $ 0.00861
-3.43%
$ 8.72 million $ 1.39 million
Feb 12, 3 PM $ 0.00893
-1.02%
$ 9 million $ 1.13 million
Feb 12, 2 PM $ 0.00893
-4.70%
$ 8.93 million $ 1.23 million
Feb 12, 1 PM $ 0.00937
+5.43%
$ 9.06 million $ 1.45 million
Feb 12, 12 PM $ 0.00889
-0.11%
$ 8.89 million $ 1.36 million
Feb 12, 11 AM $ 0.0091
-8.68%
$ 9.1 million $ 1.54 million
Feb 12, 10 AM $ 0.00997
+7.26%
$ 9.91 million $ 364,541
Feb 12, 9 AM $ 0.00929
+3.42%
$ 9.28 million $ 356,353
Feb 12, 8 AM $ 0.00898
+0.93%
$ 8.98 million $ 351,920
Feb 12, 7 AM $ 0.0089
+0.45%
$ 8.9 million $ 351,185
Feb 12, 6 AM $ 0.00886
+18.14%
$ 8.86 million $ 349,737
Feb 12, 5 AM $ 0.0076
+1.33%
$ 7.6 million $ 1.44 million
Feb 12, 4 AM $ 0.0075
+0.00%
$ 7.5 million $ 1.48 million
Feb 12, 3 AM $ 0.0075
+0.00%
$ 7.5 million $ 1.5 million
Feb 12, 2 AM $ 0.0075
+0.00%
$ 7.5 million $ 1.53 million
Feb 12, 1 AM $ 0.0075
-7.04%
$ 7.5 million $ 1.52 million
Feb 12, 12 AM $ 0.00807
-1.90%
$ 8.07 million $ 1.87 million
Feb 11, 11 PM $ 0.00822
-0.17%
$ 8.14 million $ 1.87 million
Feb 11, 10 PM $ 0.00824
+0.54%
$ 8.24 million $ 1.84 million
Feb 11, 9 PM $ 0.00827
+1.16%
$ 8.27 million $ 1.84 million
Feb 11, 8 PM $ 0.00818
-0.96%
$ 8.18 million $ 1.79 million
Feb 11, 7 PM $ 0.00826
-0.95%
$ 8.26 million $ 1.8 million
Feb 11, 6 PM $ 0.00834
+0.19%
$ 8.34 million $ 1.8 million
Feb 11, 5 PM $ 0.00832
-6.49%
$ 8.32 million $ 1.82 million
Feb 11, 4 PM $ 0.009
+8.30%
$ 9 million $ 1.48 million
Feb 11, 3 PM $ 0.00831
+0.80%
$ 8.31 million $ 1.85 million
Feb 11, 2 PM $ 0.00824
-3.96%
$ 8.24 million $ 1.76 million
Feb 11, 1 PM $ 0.00868
+2.97%
$ 8.68 million $ 1.72 million
Feb 11, 12 PM $ 0.00843
+1.21%
$ 8.43 million $ 1.66 million
Feb 11, 11 AM $ 0.00833
+1.12%
$ 8.25 million $ 1.66 million
Feb 11, 10 AM $ 0.00823
+2.01%
$ 8.08 million $ 1.66 million
Feb 11, 9 AM $ 0.00794
-5.82%
$ 7.94 million $ 1.63 million
Feb 11, 8 AM $ 0.00825
+2.24%
$ 8.02 million $ 1.64 million
Feb 11, 7 AM $ 0.00807
-1.30%
$ 8.07 million $ 1.62 million
Feb 11, 6 AM $ 0.00818
-6.83%
$ 8.25 million $ 1.61 million
Feb 11, 5 AM $ 0.00878
+5.98%
$ 8.78 million $ 363,399
Feb 11, 4 AM $ 0.00828
+8.94%
$ 8.25 million $ 1.48 million
Feb 11, 3 AM $ 0.00769
-0.14%
$ 7.69 million $ 1.18 million
Feb 11, 2 AM $ 0.00793
-11.56%
$ 7.93 million $ 1.4 million
Feb 11, 1 AM $ 0.00896
+0.39%
$ 8.96 million $ 367,123