GAME by Virtuals Historical Data

GAME Page 81
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $0.00903
+1.97%
$9.03 million $2.31 million
Mar 30, 3 AM $0.00885
-0.01%
$8.85 million $2.19 million
Mar 30, 2 AM $0.00885
+0.23%
$8.85 million $2.14 million
Mar 30, 1 AM $0.00883
+0.13%
$8.83 million $1.96 million
Mar 30, 12 AM $0.00882
+0.29%
$8.82 million $1.86 million
Mar 29, 11 PM $0.0088
+1.98%
$8.8 million $1.68 million
Mar 29, 10 PM $0.00863
-2.31%
$8.62 million $1.53 million
Mar 29, 9 PM $0.00883
+1.83%
$8.83 million $1.32 million
Mar 29, 8 PM $0.00867
-1.51%
$8.67 million $1.33 million
Mar 29, 7 PM $0.00881
-0.02%
$8.8 million $1.31 million
Mar 29, 6 PM $0.00881
+0.88%
$8.81 million $1.28 million
Mar 29, 5 PM $0.00873
-0.87%
$8.73 million $1.27 million
Mar 29, 4 PM $0.00881
-0.05%
$8.8 million $1.25 million
Mar 29, 3 PM $0.00881
-0.02%
$8.81 million $1.26 million
Mar 29, 2 PM $0.00881
+0.02%
$8.81 million $1.23 million
Mar 29, 1 PM $0.00874
-0.17%
$8.74 million $1.22 million
Mar 29, 12 PM $0.00875
-0.91%
$8.75 million $1.23 million
Mar 29, 11 AM $0.00883
+1.02%
$8.83 million $1.22 million
Mar 29, 10 AM $0.00874
-0.11%
$8.74 million $1.18 million
Mar 29, 9 AM $0.00875
+0.81%
$8.75 million $1.16 million
Mar 29, 8 AM $0.00868
-0.83%
$8.68 million $1.17 million
Mar 29, 7 AM $0.00875
-0.06%
$8.75 million $1.19 million
Mar 29, 6 AM $0.00876
-0.10%
$8.76 million $1.2 million
Mar 29, 5 AM $0.00877
+0.03%
$8.77 million $1.18 million
Mar 29, 4 AM $0.00877
+0.80%
$8.77 million $1.17 million
Mar 29, 3 AM $0.0087
-2.35%
$8.7 million $1.18 million
Mar 29, 2 AM $0.00891
-0.02%
$8.91 million $1.17 million
Mar 29, 1 AM $0.00891
+0.95%
$8.91 million $1.19 million
Mar 29, 12 AM $0.00882
-0.06%
$8.82 million $1.17 million
Mar 28, 11 PM $0.00883
-0.39%
$8.83 million $1.17 million
Mar 28, 10 PM $0.00886
-0.02%
$8.86 million $1.15 million
Mar 28, 9 PM $0.00887
-0.19%
$8.87 million $1.16 million
Mar 28, 8 PM $0.00888
+0.00%
$8.88 million $1.15 million
Mar 28, 7 PM $0.00888
-0.06%
$8.88 million $1.15 million
Mar 28, 6 PM $0.00889
+0.08%
$8.89 million $1.17 million
Mar 28, 5 PM $0.00888
-0.95%
$8.88 million $1.2 million
Mar 28, 4 PM $0.00897
-0.23%
$8.97 million $1.23 million
Mar 28, 3 PM $0.00899
+0.46%
$8.99 million $1.26 million
Mar 28, 2 PM $0.00895
+0.07%
$8.95 million $1.48 million
Mar 28, 1 PM $0.00894
+4.12%
$8.94 million $1.72 million
Mar 28, 12 PM $0.00859
+0.03%
$8.59 million $1.68 million
Mar 28, 11 AM $0.00858
-0.87%
$8.58 million $1.67 million
Mar 28, 10 AM $0.00866
+0.97%
$8.66 million $1.7 million
Mar 28, 9 AM $0.00858
-1.01%
$8.58 million $1.82 million
Mar 28, 8 AM $0.00866
+0.06%
$8.66 million $1.87 million
Mar 28, 7 AM $0.00866
+0.14%
$8.66 million $2.02 million
Mar 28, 6 AM $0.00865
+0.03%
$8.65 million $2.07 million
Mar 28, 5 AM $0.00856
-1.87%
$8.56 million $2.09 million
Mar 28, 4 AM $0.00872
-0.97%
$8.72 million $2.1 million
Mar 28, 3 AM $0.00881
-0.99%
$8.81 million $2.12 million