GAME by Virtuals Historical Data

GAME Page 81
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00896
+0.39%
$ 8.96 million $ 367,123
Feb 11, 12 AM $ 0.00893
+14.44%
$ 8.93 million $ 369,471
Feb 10, 11 PM $ 0.0079
+0.00%
$ 7.9 million $ 1.18 million
Feb 10, 10 PM $ 0.0079
+0.00%
$ 7.9 million $ 1.19 million
Feb 10, 9 PM $ 0.0079
+1.28%
$ 7.9 million $ 1.2 million
Feb 10, 8 PM $ 0.0078
-1.28%
$ 7.8 million $ 1.22 million
Feb 10, 7 PM $ 0.0078
-2.83%
$ 7.8 million $ 1.25 million
Feb 10, 6 PM $ 0.00803
+2.93%
$ 8.03 million $ 1.43 million
Feb 10, 5 PM $ 0.0078
-1.28%
$ 7.8 million $ 1.25 million
Feb 10, 4 PM $ 0.0079
-8.32%
$ 7.9 million $ 1.29 million
Feb 10, 3 PM $ 0.00862
+7.18%
$ 8.62 million $ 1.63 million
Feb 10, 2 PM $ 0.00804
+0.85%
$ 8.04 million $ 1.69 million
Feb 10, 1 PM $ 0.00799
-0.16%
$ 7.99 million $ 1.66 million
Feb 10, 12 PM $ 0.00801
-3.25%
$ 7.99 million $ 1.68 million
Feb 10, 11 AM $ 0.00828
-0.13%
$ 8.28 million $ 1.77 million
Feb 10, 10 AM $ 0.00829
+0.01%
$ 8.29 million $ 1.81 million
Feb 10, 9 AM $ 0.00828
+0.12%
$ 8.28 million $ 1.92 million
Feb 10, 8 AM $ 0.00827
+2.89%
$ 8.27 million $ 1.94 million
Feb 10, 7 AM $ 0.00807
-0.33%
$ 8.07 million $ 1.87 million
Feb 10, 6 AM $ 0.00809
-0.08%
$ 8.09 million $ 2.04 million
Feb 10, 5 AM $ 0.0081
+0.00%
$ 8.1 million $ 1.63 million
Feb 10, 4 AM $ 0.0081
-0.29%
$ 8.1 million $ 1.63 million
Feb 10, 3 AM $ 0.00815
-3.02%
$ 8.15 million $ 1.77 million
Feb 10, 2 AM $ 0.0083
+0.00%
$ 8.3 million $ 1.68 million
Feb 10, 1 AM $ 0.0083
-1.19%
$ 8.3 million $ 1.71 million
Feb 10, 12 AM $ 0.0084
+0.00%
$ 8.4 million $ 1.76 million
Feb 9, 11 PM $ 0.0085
+1.19%
$ 8.5 million $ 1.8 million
Feb 9, 10 PM $ 0.0084
-7.16%
$ 8.4 million $ 1.93 million
Feb 9, 9 PM $ 0.00905
+3.13%
$ 9.05 million $ 2.4 million
Feb 9, 8 PM $ 0.0087
-4.80%
$ 8.7 million $ 2.18 million
Feb 9, 7 PM $ 0.00914
+0.17%
$ 9.14 million $ 2.39 million
Feb 9, 6 PM $ 0.00913
+1.67%
$ 9.13 million $ 2.38 million
Feb 9, 5 PM $ 0.0089
+3.31%
$ 8.9 million $ 2.35 million
Feb 9, 4 PM $ 0.00861
-0.52%
$ 8.61 million $ 2.28 million
Feb 9, 3 PM $ 0.00866
+0.23%
$ 8.66 million $ 2.29 million
Feb 9, 2 PM $ 0.00864
+0.30%
$ 8.64 million $ 2.18 million
Feb 9, 1 PM $ 0.00861
+8.99%
$ 8.61 million $ 468,381
Feb 9, 12 PM $ 0.0079
-1.25%
$ 7.9 million $ 1.55 million
Feb 9, 11 AM $ 0.008
-4.73%
$ 8 million $ 1.51 million
Feb 9, 10 AM $ 0.0084
-11.60%
$ 8.47 million $ 1.98 million
Feb 9, 9 AM $ 0.0095
-0.27%
$ 9.5 million $ 1.38 million
Feb 9, 8 AM $ 0.00961
+1.54%
$ 9.61 million $ 1.51 million
Feb 9, 7 AM $ 0.00947
-5.15%
$ 9.55 million $ 1.8 million
Feb 9, 6 AM $ 0.00998
+10.94%
$ 9.98 million $ 493,894
Feb 9, 5 AM $ 0.009
+4.65%
$ 9 million $ 1.27 million
Feb 9, 4 AM $ 0.0086
-7.38%
$ 8.7 million $ 1.24 million
Feb 9, 3 AM $ 0.00969
+1.33%
$ 9.2 million $ 1.51 million
Feb 9, 2 AM $ 0.00963
+16.04%
$ 9.63 million $ 1.6 million
Feb 9, 1 AM $ 0.0083
-3.49%
$ 8.3 million $ 1.12 million
Feb 9, 12 AM $ 0.0086
-1.28%
$ 8.6 million $ 1.07 million