GAME by Virtuals Historical Data

GAME Page 82
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0086
-1.28%
$ 8.6 million $ 1.07 million
Feb 8, 11 PM $ 0.00871
+0.13%
$ 8.61 million $ 1.04 million
Feb 8, 10 PM $ 0.0086
+6.17%
$ 8.7 million $ 906,569
Feb 8, 9 PM $ 0.0082
-5.76%
$ 8.2 million $ 895,698
Feb 8, 8 PM $ 0.0087
-12.87%
$ 8.7 million $ 870,459
Feb 8, 7 PM $ 0.00999
+0.68%
$ 9.99 million $ 1.27 million
Feb 8, 6 PM $ 0.00992
+2.11%
$ 9.92 million $ 1.26 million
Feb 8, 5 PM $ 0.00972
-0.10%
$ 9.72 million $ 1.24 million
Feb 8, 4 PM $ 0.00972
+1.18%
$ 9.72 million $ 1.27 million
Feb 8, 3 PM $ 0.00961
+7.98%
$ 9.61 million $ 1.32 million
Feb 8, 2 PM $ 0.0089
-6.31%
$ 8.9 million $ 924,780
Feb 8, 1 PM $ 0.00957
-0.04%
$ 9.57 million $ 1.35 million
Feb 8, 12 PM $ 0.00957
+1.47%
$ 9.57 million $ 1.34 million
Feb 8, 11 AM $ 0.00943
+4.92%
$ 9.43 million $ 1.33 million
Feb 8, 10 AM $ 0.00899
+0.03%
$ 8.99 million $ 1.29 million
Feb 8, 9 AM $ 0.00899
+8.31%
$ 8.99 million $ 1.29 million
Feb 8, 8 AM $ 0.0083
-3.42%
$ 8.3 million $ 1.31 million
Feb 8, 7 AM $ 0.00859
-0.33%
$ 8.59 million $ 1.29 million
Feb 8, 6 AM $ 0.00862
+5.60%
$ 8.62 million $ 1.4 million
Feb 8, 5 AM $ 0.00816
-5.30%
$ 8.16 million $ 1.42 million
Feb 8, 4 AM $ 0.00862
+8.99%
$ 8.62 million $ 1.44 million
Feb 8, 3 AM $ 0.00791
-1.39%
$ 7.91 million $ 1.41 million
Feb 8, 2 AM $ 0.00793
-1.15%
$ 7.93 million $ 1.32 million
Feb 8, 1 AM $ 0.00793
-1.20%
$ 7.93 million $ 1.2 million
Feb 8, 12 AM $ 0.00818
+0.45%
$ 8.18 million $ 1.48 million
Feb 7, 11 PM $ 0.00815
+3.14%
$ 8.1 million $ 1.42 million
Feb 7, 10 PM $ 0.0081
+3.85%
$ 8.1 million $ 1.16 million
Feb 7, 9 PM $ 0.0078
+0.00%
$ 7.8 million $ 1.17 million
Feb 7, 8 PM $ 0.0078
+0.00%
$ 7.8 million $ 1.19 million
Feb 7, 7 PM $ 0.0078
-0.67%
$ 7.8 million $ 1.21 million
Feb 7, 6 PM $ 0.00784
-0.77%
$ 7.84 million $ 1.3 million
Feb 7, 5 PM $ 0.00801
-1.31%
$ 7.8 million $ 1.3 million
Feb 7, 4 PM $ 0.00802
+0.85%
$ 8.02 million $ 1.42 million
Feb 7, 3 PM $ 0.00798
+0.21%
$ 7.98 million $ 1.57 million
Feb 7, 2 PM $ 0.00787
-2.05%
$ 7.96 million $ 1.73 million
Feb 7, 1 PM $ 0.00804
+0.60%
$ 8.04 million $ 1.81 million
Feb 7, 12 PM $ 0.008
+0.56%
$ 8 million $ 2.05 million
Feb 7, 11 AM $ 0.00787
-5.54%
$ 7.87 million $ 1.97 million
Feb 7, 10 AM $ 0.00833
+4.66%
$ 8.33 million $ 137,107
Feb 7, 9 AM $ 0.00796
+0.64%
$ 7.96 million $ 2 million
Feb 7, 8 AM $ 0.00791
-1.38%
$ 7.91 million $ 1.75 million
Feb 7, 7 AM $ 0.00782
-3.70%
$ 7.82 million $ 1.87 million
Feb 7, 6 AM $ 0.00803
-0.85%
$ 8.03 million $ 1.81 million
Feb 7, 5 AM $ 0.0081
+1.25%
$ 8.1 million $ 1.74 million
Feb 7, 4 AM $ 0.008
+1.27%
$ 7.8 million $ 1.78 million
Feb 7, 3 AM $ 0.0081
+3.84%
$ 8.1 million $ 1.81 million
Feb 7, 2 AM $ 0.0078
-3.08%
$ 7.8 million $ 1.86 million
Feb 7, 1 AM $ 0.00793
-0.17%
$ 7.93 million $ 2.17 million
Feb 7, 12 AM $ 0.00795
-2.33%
$ 7.95 million $ 2.2 million
Feb 6, 11 PM $ 0.0079
-0.01%
$ 7.9 million $ 2.37 million