GAME by Virtuals Historical Data

GAME Page 82
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $0.00881
-0.99%
$8.81 million $2.12 million
Mar 28, 2 AM $0.00889
-0.01%
$8.89 million $2.12 million
Mar 28, 1 AM $0.0089
-1.94%
$8.9 million $2.14 million
Mar 28, 12 AM $0.00907
+0.03%
$9.07 million $2.15 million
Mar 27, 11 PM $0.00907
-0.01%
$9.07 million $2.16 million
Mar 27, 10 PM $0.00907
-0.10%
$9.07 million $2.16 million
Mar 27, 9 PM $0.00908
+0.02%
$9.08 million $2.15 million
Mar 27, 8 PM $0.00908
-0.09%
$9.08 million $2.16 million
Mar 27, 7 PM $0.00908
+0.10%
$9.08 million $2.21 million
Mar 27, 6 PM $0.00908
-0.07%
$9.08 million $2.21 million
Mar 27, 5 PM $0.00908
+0.03%
$9.08 million $2.24 million
Mar 27, 4 PM $0.00908
-0.14%
$9.08 million $2.23 million
Mar 27, 3 PM $0.00909
+0.18%
$9.09 million $2.21 million
Mar 27, 2 PM $0.00908
+0.05%
$9.08 million $2.06 million
Mar 27, 1 PM $0.00907
-0.07%
$9.07 million $1.84 million
Mar 27, 12 PM $0.00908
-0.07%
$9.08 million $1.91 million
Mar 27, 11 AM $0.00908
-3.54%
$9.08 million $1.95 million
Mar 27, 10 AM $0.00942
+2.43%
$9.42 million $1.96 million
Mar 27, 9 AM $0.00919
-9.87%
$9.19 million $1.87 million
Mar 27, 8 AM $0.0102
+7.23%
$10.2 million $1.51 million
Mar 27, 7 AM $0.0107
+4.90%
$10.7 million $12,929
Mar 27, 6 AM $0.0101
-0.98%
$10.1 million $1.31 million
Mar 27, 5 AM $0.0102
+9.24%
$10.2 million $1.33 million
Mar 27, 4 AM $0.00934
-12.74%
$9.34 million $353,658
Mar 27, 3 AM $0.0107
+13.80%
$10.74 million $1.41 million
Mar 27, 2 AM $0.00944
-12.58%
$9.44 million $347,545
Mar 27, 1 AM $0.0108
+0.94%
$10.8 million $1.33 million
Mar 27, 12 AM $0.0106
+15.20%
$10.63 million $1.42 million
Mar 26, 11 PM $0.00923
-9.54%
$9.23 million $374,698
Mar 26, 10 PM $0.0102
+10.09%
$10.2 million $1.35 million
Mar 26, 9 PM $0.00927
-7.91%
$9.27 million $311,205
Mar 26, 8 PM $0.0102
+0.53%
$10.15 million $1.41 million
Mar 26, 7 PM $0.0102
+11.30%
$10.2 million $1.3 million
Mar 26, 6 PM $0.00916
-8.54%
$9.16 million $378,150
Mar 26, 5 PM $0.01
-1.71%
$10.02 million $1.57 million
Mar 26, 4 PM $0.0102
+0.00%
$10.19 million $1.26 million
Mar 26, 3 PM $0.0102
+1.53%
$10.19 million $1.3 million
Mar 26, 2 PM $0.01
-0.32%
$10.04 million $1.68 million
Mar 26, 1 PM $0.0101
-1.24%
$10.07 million $1.6 million
Mar 26, 12 PM $0.0102
+0.00%
$10.2 million $1.27 million
Mar 26, 11 AM $0.0102
+8.60%
$10.2 million $1.29 million
Mar 26, 10 AM $0.00939
-7.92%
$9.39 million $320,066
Mar 26, 9 AM $0.0101
-0.62%
$10.11 million $1.43 million
Mar 26, 8 AM $0.0102
-0.27%
$10.17 million $1.28 million
Mar 26, 7 AM $0.0102
+0.27%
$10.2 million $1.25 million
Mar 26, 6 AM $0.0102
+1.35%
$10.17 million $1.27 million
Mar 26, 5 AM $0.01
-0.37%
$10.03 million $1.58 million
Mar 26, 4 AM $0.0101
+0.04%
$10.07 million $1.53 million
Mar 26, 3 AM $0.0101
+0.71%
$10.07 million $1.52 million
Mar 26, 2 AM $0.01
+1.45%
$10 million $1.53 million