GAME by Virtuals Historical Data

GAME Page 83
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0079
-0.01%
$ 7.9 million $ 2.37 million
Feb 6, 10 PM $ 0.0079
-1.22%
$ 7.9 million $ 2.39 million
Feb 6, 9 PM $ 0.008
+0.17%
$ 8 million $ 2.41 million
Feb 6, 8 PM $ 0.00825
-1.12%
$ 8.08 million $ 2.89 million
Feb 6, 7 PM $ 0.00834
-0.04%
$ 8.34 million $ 3.06 million
Feb 6, 6 PM $ 0.00835
-3.28%
$ 8.35 million $ 3.1 million
Feb 6, 5 PM $ 0.00863
+0.21%
$ 8.63 million $ 3.13 million
Feb 6, 4 PM $ 0.00861
+0.41%
$ 8.52 million $ 3.12 million
Feb 6, 3 PM $ 0.00858
+3.22%
$ 8.58 million $ 3.07 million
Feb 6, 2 PM $ 0.00831
+4.96%
$ 8.31 million $ 3.42 million
Feb 6, 1 PM $ 0.00792
+4.94%
$ 7.92 million $ 3.46 million
Feb 6, 12 PM $ 0.00763
-4.52%
$ 7.54 million $ 3.48 million
Feb 6, 11 AM $ 0.00799
-1.00%
$ 7.99 million $ 3.66 million
Feb 6, 10 AM $ 0.00789
-2.37%
$ 8.07 million $ 3.76 million
Feb 6, 9 AM $ 0.00809
+9.28%
$ 8.09 million $ 3.51 million
Feb 6, 8 AM $ 0.0074
-0.08%
$ 7.4 million $ 3.77 million
Feb 6, 7 AM $ 0.0074
-0.07%
$ 7.4 million $ 3.78 million
Feb 6, 6 AM $ 0.00741
+1.07%
$ 7.41 million $ 3.85 million
Feb 6, 5 AM $ 0.00733
+0.33%
$ 7.33 million $ 3.9 million
Feb 6, 4 AM $ 0.0074
+0.12%
$ 7.31 million $ 4.08 million
Feb 6, 3 AM $ 0.00739
-0.07%
$ 7.39 million $ 4.24 million
Feb 6, 2 AM $ 0.0073
-3.85%
$ 7.3 million $ 4.33 million
Feb 6, 1 AM $ 0.00759
+1.55%
$ 7.59 million $ 4.37 million
Feb 6, 12 AM $ 0.00748
-2.52%
$ 7.48 million $ 4.32 million
Feb 5, 11 PM $ 0.00767
-0.15%
$ 7.67 million $ 4.07 million
Feb 5, 10 PM $ 0.00768
-8.07%
$ 7.68 million $ 4.04 million
Feb 5, 9 PM $ 0.00826
+8.98%
$ 8.16 million $ 3.95 million
Feb 5, 8 PM $ 0.00758
-7.61%
$ 7.58 million $ 3.98 million
Feb 5, 7 PM $ 0.00828
+5.84%
$ 8.28 million $ 3.7 million
Feb 5, 6 PM $ 0.00782
-12.70%
$ 7.82 million $ 3.88 million
Feb 5, 5 PM $ 0.00896
+0.09%
$ 8.96 million $ 3.77 million
Feb 5, 4 PM $ 0.00895
-0.16%
$ 8.95 million $ 4.09 million
Feb 5, 3 PM $ 0.00895
-2.41%
$ 8.95 million $ 4.13 million
Feb 5, 2 PM $ 0.00918
+1.10%
$ 9.18 million $ 4.22 million
Feb 5, 1 PM $ 0.00908
-1.04%
$ 9.08 million $ 4.6 million
Feb 5, 12 PM $ 0.00917
-0.07%
$ 9.17 million $ 4.89 million
Feb 5, 11 AM $ 0.00918
-0.08%
$ 9.18 million $ 5.04 million
Feb 5, 10 AM $ 0.00918
-0.13%
$ 9.18 million $ 5.26 million
Feb 5, 9 AM $ 0.0092
+3.16%
$ 9.67 million $ 5.41 million
Feb 5, 8 AM $ 0.00891
-0.98%
$ 8.91 million $ 5.63 million
Feb 5, 7 AM $ 0.009
+0.09%
$ 9 million $ 5.89 million
Feb 5, 6 AM $ 0.00899
-4.09%
$ 8.99 million $ 6.04 million
Feb 5, 5 AM $ 0.00928
-1.07%
$ 9.28 million $ 6.23 million
Feb 5, 4 AM $ 0.00938
+0.01%
$ 9.38 million $ 6.45 million
Feb 5, 3 AM $ 0.00929
-1.08%
$ 9.38 million $ 6.57 million
Feb 5, 2 AM $ 0.00939
-0.03%
$ 9.39 million $ 6.68 million
Feb 5, 1 AM $ 0.00939
-0.01%
$ 9.39 million $ 6.59 million
Feb 5, 12 AM $ 0.00939
+0.94%
$ 9.39 million $ 6.59 million
Feb 4, 11 PM $ 0.00921
-1.95%
$ 9.3 million $ 6.62 million
Feb 4, 10 PM $ 0.00939
-0.03%
$ 9.39 million $ 6.64 million