GAME by Virtuals Historical Data

GAME Page 83
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $0.011
+1.44%
$11 million $1.17 million
Mar 26, 12 AM $0.0107
+6.24%
$10.71 million $1.42 million
Mar 25, 11 PM $0.011
-0.14%
$10.98 million $1.11 million
Mar 25, 10 PM $0.011
+9.49%
$11 million $1.09 million
Mar 25, 9 PM $0.01
-2.61%
$10.04 million $351,197
Mar 25, 8 PM $0.0103
-0.32%
$10.31 million $1.43 million
Mar 25, 7 PM $0.0103
-0.07%
$10.35 million $1.42 million
Mar 25, 6 PM $0.0104
-0.04%
$10.35 million $1.4 million
Mar 25, 5 PM $0.0104
-0.30%
$10.36 million $1.39 million
Mar 25, 4 PM $0.0104
-0.02%
$10.39 million $1.38 million
Mar 25, 3 PM $0.0104
-0.40%
$10.39 million $1.31 million
Mar 25, 2 PM $0.0104
-0.54%
$10.43 million $1.48 million
Mar 25, 1 PM $0.0105
+0.86%
$10.49 million $1.78 million
Mar 25, 12 PM $0.0104
-0.23%
$10.4 million $2.02 million
Mar 25, 11 AM $0.0104
+0.17%
$10.42 million $2.09 million
Mar 25, 10 AM $0.0104
-0.64%
$10.41 million $2.22 million
Mar 25, 9 AM $0.0105
+0.84%
$10.47 million $2.43 million
Mar 25, 8 AM $0.0103
-0.80%
$10.3 million $2.6 million
Mar 25, 7 AM $0.0104
+0.01%
$10.38 million $2.82 million
Mar 25, 6 AM $0.0104
+0.88%
$10.38 million $3.11 million
Mar 25, 5 AM $0.0103
-1.68%
$10.29 million $3.07 million
Mar 25, 4 AM $0.0105
+4.43%
$10.47 million $3.03 million
Mar 25, 3 AM $0.01
+0.01%
$10.02 million $3.01 million
Mar 25, 2 AM $0.01
-0.94%
$10.02 million $2.98 million
Mar 25, 1 AM $0.0101
+0.04%
$10.12 million $2.97 million
Mar 25, 12 AM $0.0101
+0.08%
$10.11 million $2.98 million
Mar 24, 11 PM $0.0101
-0.93%
$10.11 million $2.98 million
Mar 24, 10 PM $0.0102
-0.01%
$10.2 million $2.97 million
Mar 24, 9 PM $0.0102
-0.81%
$10.2 million $2.96 million
Mar 24, 8 PM $0.0103
+1.11%
$10.29 million $2.94 million
Mar 24, 7 PM $0.0102
+0.08%
$10.17 million $2.92 million
Mar 24, 6 PM $0.0102
+0.08%
$10.16 million $2.92 million
Mar 24, 5 PM $0.0102
-0.98%
$10.16 million $2.92 million
Mar 24, 4 PM $0.0103
+0.88%
$10.26 million $2.9 million
Mar 24, 3 PM $0.0102
+0.08%
$10.17 million $2.93 million
Mar 24, 2 PM $0.0102
+0.01%
$10.16 million $2.83 million
Mar 24, 1 PM $0.0102
+0.85%
$10.16 million $2.63 million
Mar 24, 12 PM $0.0101
+0.05%
$10.07 million $2.46 million
Mar 24, 11 AM $0.0101
+0.76%
$10.07 million $2.5 million
Mar 24, 10 AM $0.00999
-0.85%
$9.99 million $2.7 million
Mar 24, 9 AM $0.0101
-0.12%
$10.08 million $2.5 million
Mar 24, 8 AM $0.0101
+0.19%
$10.09 million $2.35 million
Mar 24, 7 AM $0.0101
-5.00%
$10.07 million $2.15 million
Mar 24, 6 AM $0.0106
+0.15%
$10.6 million $1.64 million
Mar 24, 5 AM $0.0106
-0.15%
$10.58 million $1.75 million
Mar 24, 4 AM $0.0106
-0.06%
$10.58 million $1.95 million
Mar 24, 3 AM $0.0106
+0.02%
$10.58 million $1.87 million
Mar 24, 2 AM $0.0106
-0.16%
$10.58 million $1.9 million
Mar 24, 1 AM $0.0106
+10.28%
$10.6 million $1.9 million
Mar 24, 12 AM $0.00961
-9.16%
$9.61 million $284,209