GAME by Virtuals Historical Data

GAME Page 84
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00939
-0.03%
$ 9.39 million $ 6.64 million
Feb 4, 9 PM $ 0.0094
-0.17%
$ 9.4 million $ 6.64 million
Feb 4, 8 PM $ 0.00941
-1.07%
$ 9.41 million $ 6.68 million
Feb 4, 7 PM $ 0.00951
+2.11%
$ 9.51 million $ 6.82 million
Feb 4, 6 PM $ 0.00932
-0.87%
$ 9.32 million $ 7.07 million
Feb 4, 5 PM $ 0.0094
-0.01%
$ 9.4 million $ 7.36 million
Feb 4, 4 PM $ 0.0094
-0.04%
$ 9.4 million $ 7.42 million
Feb 4, 3 PM $ 0.0094
+3.06%
$ 9.4 million $ 7.49 million
Feb 4, 2 PM $ 0.00912
-0.10%
$ 9.22 million $ 6.96 million
Feb 4, 1 PM $ 0.00913
+0.37%
$ 9.13 million $ 6.34 million
Feb 4, 12 PM $ 0.0091
-0.01%
$ 9.1 million $ 5.79 million
Feb 4, 11 AM $ 0.0091
-1.26%
$ 9.1 million $ 5.46 million
Feb 4, 10 AM $ 0.00922
-0.09%
$ 9.23 million $ 5.24 million
Feb 4, 9 AM $ 0.00923
-4.82%
$ 9.23 million $ 5.2 million
Feb 4, 8 AM $ 0.00969
+5.15%
$ 9.42 million $ 4.95 million
Feb 4, 7 AM $ 0.00922
-2.28%
$ 9.22 million $ 4.63 million
Feb 4, 6 AM $ 0.00943
+0.54%
$ 9.43 million $ 321,961
Feb 4, 5 AM $ 0.0093
-1.08%
$ 9.11 million $ 3.93 million
Feb 4, 4 AM $ 0.00941
+1.93%
$ 9.4 million $ 3.63 million
Feb 4, 3 AM $ 0.00932
+1.10%
$ 9.32 million $ 3.31 million
Feb 4, 2 AM $ 0.00922
-1.04%
$ 9.22 million $ 3.1 million
Feb 4, 1 AM $ 0.00931
-1.77%
$ 9.31 million $ 3.1 million
Feb 4, 12 AM $ 0.00948
-0.87%
$ 9.48 million $ 3.05 million
Feb 3, 11 PM $ 0.00956
-0.07%
$ 9.56 million $ 3.02 million
Feb 3, 10 PM $ 0.00957
+1.58%
$ 9.57 million $ 2.96 million
Feb 3, 9 PM $ 0.00958
+1.20%
$ 9.6 million $ 2.88 million
Feb 3, 8 PM $ 0.00945
+3.98%
$ 9.45 million $ 2.63 million
Feb 3, 7 PM $ 0.00909
-2.26%
$ 9.09 million $ 2.63 million
Feb 3, 6 PM $ 0.0093
-2.18%
$ 9.3 million $ 2.35 million
Feb 3, 5 PM $ 0.00951
-3.78%
$ 9.51 million $ 1.92 million
Feb 3, 4 PM $ 0.00988
-1.61%
$ 9.88 million $ 1.68 million
Feb 3, 3 PM $ 0.01
+1.55%
$ 10.04 million $ 321,658
Feb 3, 2 PM $ 0.00981
+6.54%
$ 9.81 million $ 1.68 million
Feb 3, 1 PM $ 0.0092
-7.54%
$ 9.2 million $ 1.56 million
Feb 3, 12 PM $ 0.00995
+6.66%
$ 9.95 million $ 317,071
Feb 3, 11 AM $ 0.00933
+0.18%
$ 9.34 million $ 1.87 million
Feb 3, 10 AM $ 0.00932
+0.26%
$ 9.32 million $ 1.86 million
Feb 3, 9 AM $ 0.00938
-0.23%
$ 9.47 million $ 2.17 million
Feb 3, 8 AM $ 0.00941
+1.00%
$ 9.41 million $ 2.06 million
Feb 3, 7 AM $ 0.00931
-3.22%
$ 9.2 million $ 2.19 million
Feb 3, 6 AM $ 0.00962
+2.73%
$ 9.62 million $ 2.58 million
Feb 3, 5 AM $ 0.00937
-0.69%
$ 9.54 million $ 2.76 million
Feb 3, 4 AM $ 0.00942
-4.68%
$ 9.42 million $ 2.81 million
Feb 3, 3 AM $ 0.00989
+1.04%
$ 9.89 million $ 3.16 million
Feb 3, 2 AM $ 0.00979
+4.10%
$ 9.79 million $ 3.58 million
Feb 3, 1 AM $ 0.00971
+3.31%
$ 9.71 million $ 3.34 million
Feb 3, 12 AM $ 0.0094
-9.26%
$ 9.4 million $ 3.41 million
Feb 2, 11 PM $ 0.0104
+0.78%
$ 10.03 million $ 3.86 million
Feb 2, 10 PM $ 0.0103
-0.35%
$ 10.27 million $ 320,703
Feb 2, 9 PM $ 0.0103
+7.16%
$ 10.31 million $ 108,558