GAME by Virtuals Historical Data

GAME Page 84
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $0.00961
-9.16%
$9.61 million $284,209
Mar 23, 11 PM $0.0105
-0.94%
$10.5 million $1.93 million
Mar 23, 10 PM $0.0105
+8.22%
$10.5 million $1.95 million
Mar 23, 9 PM $0.0097
-2.56%
$9.7 million $356,417
Mar 23, 8 PM $0.00987
+0.10%
$9.87 million $2.4 million
Mar 23, 7 PM $0.00986
-0.09%
$9.86 million $2.41 million
Mar 23, 6 PM $0.00979
-0.86%
$9.79 million $2.41 million
Mar 23, 5 PM $0.00987
+0.15%
$9.87 million $2.41 million
Mar 23, 4 PM $0.00986
-0.05%
$9.86 million $2.4 million
Mar 23, 3 PM $0.00986
-0.23%
$9.86 million $2.34 million
Mar 23, 2 PM $0.00988
-0.04%
$9.88 million $2.21 million
Mar 23, 1 PM $0.00989
+0.22%
$9.89 million $2.08 million
Mar 23, 12 PM $0.00987
-4.74%
$9.87 million $1.97 million
Mar 23, 11 AM $0.0104
+4.96%
$10.36 million $1.76 million
Mar 23, 10 AM $0.00979
+5.66%
$9.79 million $1.34 million
Mar 23, 9 AM $0.0107
+0.73%
$10.7 million $1.16 million
Mar 23, 8 AM $0.0105
+0.27%
$10.53 million $1.15 million
Mar 23, 7 AM $0.0105
+0.68%
$10.5 million $1.07 million
Mar 23, 6 AM $0.0102
-1.79%
$10.25 million $1.26 million
Mar 23, 5 AM $0.0103
-1.12%
$10.31 million $1.14 million
Mar 23, 4 AM $0.0104
-0.73%
$10.42 million $925,535
Mar 23, 3 AM $0.0105
+0.83%
$10.5 million $869,939
Mar 23, 2 AM $0.0105
+0.59%
$10.5 million $957,384
Mar 23, 1 AM $0.0104
-0.62%
$10.43 million $954,784
Mar 23, 12 AM $0.0105
+0.00%
$10.5 million $927,502
Mar 22, 11 PM $0.0105
+0.00%
$10.5 million $1.03 million
Mar 22, 10 PM $0.0105
+0.57%
$10.5 million $1.11 million
Mar 22, 9 PM $0.0104
-0.56%
$10.44 million $1.13 million
Mar 22, 8 PM $0.0105
+1.94%
$10.5 million $1.04 million
Mar 22, 7 PM $0.0103
+0.00%
$10.3 million $1.06 million
Mar 22, 6 PM $0.0103
+9.80%
$10.3 million $1.04 million
Mar 22, 4 PM $0.0112
+7.29%
$11.16 million $59,001
Mar 22, 3 PM $0.0109
+0.00%
$10.9 million $1.06 million
Mar 22, 2 PM $0.0109
+0.00%
$10.9 million $1.04 million
Mar 22, 1 PM $0.0109
-1.80%
$10.9 million $1.05 million
Mar 22, 12 PM $0.0111
-0.89%
$11.1 million $1.01 million
Mar 22, 11 AM $0.0113
+6.60%
$11.3 million $981,918
Mar 22, 9 AM $0.0115
+1.77%
$11.5 million $957,709
Mar 22, 8 AM $0.0117
-6.40%
$11.7 million $956,382
Mar 22, 7 AM $0.0125
+0.00%
$12.5 million $919,442
Mar 22, 6 AM $0.0124
-0.80%
$12.4 million $911,094
Mar 22, 5 AM $0.0125
+0.81%
$12.5 million $933,190
Mar 22, 4 AM $0.0124
-3.13%
$12.4 million $957,092
Mar 22, 3 AM $0.0128
+0.00%
$12.8 million $945,334
Mar 22, 2 AM $0.0128
+0.00%
$12.8 million $900,584
Mar 22, 1 AM $0.0128
+0.00%
$12.8 million $879,087
Mar 22, 12 AM $0.0128
+3.01%
$12.8 million $853,235
Mar 21, 11 PM $0.0124
+20.76%
$12.37 million $738,565
Mar 21, 10 PM $0.0102
+0.05%
$10.24 million $344,965
Mar 21, 9 PM $0.0102
-0.19%
$10.24 million $342,458