GAME by Virtuals Historical Data

GAME Page 85
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $0.0102
-0.19%
$10.24 million $342,458
Mar 21, 8 PM $0.0103
-1.52%
$10.26 million $349,714
Mar 21, 7 PM $0.0104
-0.01%
$10.41 million $994,922
Mar 21, 6 PM $0.0104
+0.01%
$10.42 million $1.03 million
Mar 21, 5 PM $0.0104
-0.10%
$10.41 million $1.07 million
Mar 21, 4 PM $0.0104
+5.99%
$10.42 million $1.12 million
Mar 21, 3 PM $0.00983
-0.65%
$9.83 million $1.15 million
Mar 21, 2 PM $0.0099
+0.89%
$9.9 million $1.23 million
Mar 21, 1 PM $0.00981
+6.66%
$9.81 million $1.3 million
Mar 21, 12 PM $0.0092
+1.10%
$9.2 million $1.03 million
Mar 21, 11 AM $0.0091
-0.38%
$9.1 million $1.05 million
Mar 21, 10 AM $0.00929
-6.60%
$9.29 million $1.36 million
Mar 21, 9 AM $0.00995
-0.73%
$9.95 million $1.44 million
Mar 21, 8 AM $0.01
+0.54%
$10.02 million $1.49 million
Mar 21, 7 AM $0.00997
-0.10%
$9.97 million $1.51 million
Mar 21, 6 AM $0.0099
-0.83%
$9.9 million $1.55 million
Mar 21, 5 AM $0.00998
+0.83%
$9.98 million $1.55 million
Mar 21, 4 AM $0.0099
-0.78%
$9.9 million $1.51 million
Mar 21, 3 AM $0.00998
+0.01%
$9.98 million $1.52 million
Mar 21, 2 AM $0.00998
+0.11%
$9.98 million $1.54 million
Mar 21, 1 AM $0.00998
-0.02%
$9.98 million $1.54 million
Mar 21, 12 AM $0.00998
+0.05%
$9.98 million $1.55 million
Mar 20, 11 PM $0.00997
-0.15%
$9.97 million $1.59 million
Mar 20, 10 PM $0.00999
-0.65%
$9.99 million $1.6 million
Mar 20, 9 PM $0.0101
+0.31%
$10.06 million $1.6 million
Mar 20, 8 PM $0.01
-0.76%
$10.02 million $1.57 million
Mar 20, 7 PM $0.0101
-8.17%
$10.1 million $1.56 million
Mar 20, 6 PM $0.011
+0.27%
$11 million $1.25 million
Mar 20, 5 PM $0.011
-0.24%
$10.97 million $1.28 million
Mar 20, 4 PM $0.011
-0.05%
$10.99 million $1.22 million
Mar 20, 3 PM $0.011
+1.17%
$11 million $1.19 million
Mar 20, 2 PM $0.0109
+1.96%
$10.87 million $1.57 million
Mar 20, 1 PM $0.0107
-0.04%
$10.66 million $1.56 million
Mar 20, 12 PM $0.0107
-0.10%
$10.67 million $1.58 million
Mar 20, 11 AM $0.0107
-0.16%
$10.68 million $1.64 million
Mar 20, 10 AM $0.0107
-0.02%
$10.69 million $1.62 million
Mar 20, 9 AM $0.0107
-2.28%
$10.7 million $1.61 million
Mar 20, 8 AM $0.0109
+0.02%
$10.95 million $1.6 million
Mar 20, 7 AM $0.0109
-0.08%
$10.94 million $1.58 million
Mar 20, 6 AM $0.011
-0.06%
$10.95 million $1.62 million
Mar 20, 5 AM $0.011
+0.27%
$10.96 million $1.58 million
Mar 20, 4 AM $0.0109
+0.21%
$10.93 million $1.58 million
Mar 20, 3 AM $0.0109
+0.16%
$10.91 million $1.57 million
Mar 20, 2 AM $0.0109
-0.04%
$10.89 million $1.55 million
Mar 20, 1 AM $0.0109
+0.11%
$10.89 million $1.54 million
Mar 20, 12 AM $0.0109
+0.19%
$10.88 million $1.52 million
Mar 19, 11 PM $0.0109
-0.11%
$10.86 million $1.5 million
Mar 19, 10 PM $0.0109
-0.03%
$10.87 million $1.48 million
Mar 19, 9 PM $0.0109
+0.18%
$10.88 million $1.47 million
Mar 19, 8 PM $0.0109
-0.41%
$10.86 million $1.45 million