GAME by Virtuals Historical Data

GAME Page 85
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0103
+7.16%
$ 10.31 million $ 108,558
Feb 2, 8 PM $ 0.00944
+0.40%
$ 9.44 million $ 4.25 million
Feb 2, 7 PM $ 0.0093
-2.19%
$ 9.3 million $ 4.1 million
Feb 2, 6 PM $ 0.00951
-1.23%
$ 9.51 million $ 4.12 million
Feb 2, 5 PM $ 0.00963
+0.04%
$ 9.63 million $ 4.41 million
Feb 2, 4 PM $ 0.00962
+1.16%
$ 9.62 million $ 4.4 million
Feb 2, 3 PM $ 0.0096
+5.05%
$ 9.6 million $ 4.43 million
Feb 2, 2 PM $ 0.00914
+0.03%
$ 9.14 million $ 4.33 million
Feb 2, 1 PM $ 0.00914
+0.39%
$ 9.14 million $ 4.33 million
Feb 2, 12 PM $ 0.0091
-1.34%
$ 9.1 million $ 4.13 million
Feb 2, 11 AM $ 0.00913
-3.81%
$ 9.13 million $ 4.25 million
Feb 2, 10 AM $ 0.00949
+1.02%
$ 9.43 million $ 4.2 million
Feb 2, 9 AM $ 0.0094
+1.07%
$ 9.4 million $ 4.21 million
Feb 2, 8 AM $ 0.0093
-1.93%
$ 9.3 million $ 4.07 million
Feb 2, 7 AM $ 0.00948
+0.94%
$ 9.48 million $ 4 million
Feb 2, 6 AM $ 0.00939
-0.87%
$ 9.39 million $ 3.95 million
Feb 2, 5 AM $ 0.00948
-0.94%
$ 9.39 million $ 3.8 million
Feb 2, 4 AM $ 0.00957
+1.94%
$ 9.57 million $ 3.67 million
Feb 2, 3 AM $ 0.00938
+0.90%
$ 9.38 million $ 3.49 million
Feb 2, 2 AM $ 0.0093
-0.06%
$ 9.57 million $ 3.09 million
Feb 2, 1 AM $ 0.00931
+0.03%
$ 9.31 million $ 3.08 million
Feb 2, 12 AM $ 0.0093
+0.28%
$ 9.3 million $ 3.11 million
Feb 1, 11 PM $ 0.00928
-0.41%
$ 9.28 million $ 3.15 million
Feb 1, 10 PM $ 0.00932
-0.84%
$ 9.32 million $ 3.06 million
Feb 1, 9 PM $ 0.0094
+0.95%
$ 9.4 million $ 3.07 million
Feb 1, 8 PM $ 0.00931
-1.05%
$ 9.31 million $ 3.14 million
Feb 1, 7 PM $ 0.00941
-0.01%
$ 9.41 million $ 3.24 million
Feb 1, 6 PM $ 0.00941
+2.38%
$ 9.41 million $ 3.53 million
Feb 1, 5 PM $ 0.00919
-0.96%
$ 9.19 million $ 3.81 million
Feb 1, 4 PM $ 0.00928
+0.88%
$ 9.28 million $ 4.16 million
Feb 1, 3 PM $ 0.0092
-1.28%
$ 9.2 million $ 4.38 million
Feb 1, 2 PM $ 0.00931
+0.00%
$ 9.31 million $ 4.26 million
Feb 1, 1 PM $ 0.00931
-0.06%
$ 9.31 million $ 4.29 million
Feb 1, 12 PM $ 0.00932
+4.72%
$ 9.32 million $ 4.26 million
Feb 1, 11 AM $ 0.0089
-4.38%
$ 8.9 million $ 3.87 million
Feb 1, 10 AM $ 0.00931
-2.74%
$ 9.31 million $ 4.17 million
Feb 1, 9 AM $ 0.00948
-0.02%
$ 9.48 million $ 4.08 million
Feb 1, 8 AM $ 0.00939
-1.95%
$ 9.48 million $ 4.05 million
Feb 1, 7 AM $ 0.00958
-0.16%
$ 9.58 million $ 4.05 million
Feb 1, 6 AM $ 0.00959
-0.04%
$ 9.59 million $ 3.97 million
Feb 1, 5 AM $ 0.0096
+1.01%
$ 9.6 million $ 3.93 million
Feb 1, 4 AM $ 0.0095
-1.06%
$ 9.5 million $ 3.85 million
Feb 1, 3 AM $ 0.0096
-0.03%
$ 9.6 million $ 3.8 million
Feb 1, 2 AM $ 0.0096
+1.06%
$ 9.6 million $ 3.75 million
Feb 1, 1 AM $ 0.0095
-1.21%
$ 9.5 million $ 3.68 million
Feb 1, 12 AM $ 0.00953
-0.95%
$ 9.53 million $ 3.56 million
Jan 31, 11 PM $ 0.00962
+1.96%
$ 9.62 million $ 3.36 million
Jan 31, 10 PM $ 0.00944
+0.10%
$ 9.44 million $ 3.18 million
Jan 31, 9 PM $ 0.00943
+0.44%
$ 9.43 million $ 3.07 million
Jan 31, 8 PM $ 0.00939
+5.11%
$ 9.39 million $ 2.94 million