GAME by Virtuals Historical Data

GAME Page 86
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00939
+5.11%
$ 9.39 million $ 2.94 million
Jan 31, 7 PM $ 0.00893
-4.46%
$ 8.93 million $ 2.91 million
Jan 31, 6 PM $ 0.00926
-0.39%
$ 8.82 million $ 2.7 million
Jan 31, 5 PM $ 0.0093
-10.62%
$ 8.96 million $ 2.47 million
Jan 31, 4 PM $ 0.0112
+16.75%
$ 11.22 million $ 1.85 million
Jan 31, 3 PM $ 0.00961
+0.12%
$ 9.61 million $ 344,343
Jan 31, 2 PM $ 0.0096
-6.54%
$ 9.6 million $ 1.87 million
Jan 31, 1 PM $ 0.0103
-4.68%
$ 10.27 million $ 1.8 million
Jan 31, 12 PM $ 0.0108
+1.42%
$ 10.78 million $ 1.55 million
Jan 31, 11 AM $ 0.0106
-1.32%
$ 10.71 million $ 1.86 million
Jan 31, 10 AM $ 0.0115
-0.86%
$ 11.5 million $ 1.58 million
Jan 31, 9 AM $ 0.0116
+5.86%
$ 11.6 million $ 1.59 million
Jan 31, 8 AM $ 0.011
-5.54%
$ 10.96 million $ 1.98 million
Jan 31, 7 AM $ 0.0116
+5.34%
$ 11.6 million $ 1.65 million
Jan 31, 6 AM $ 0.011
-4.56%
$ 11.01 million $ 2.1 million
Jan 31, 5 AM $ 0.0115
-0.90%
$ 11.54 million $ 2.17 million
Jan 31, 4 AM $ 0.0116
-0.19%
$ 11.64 million $ 2.23 million
Jan 31, 3 AM $ 0.0117
-0.10%
$ 11.66 million $ 2.31 million
Jan 31, 2 AM $ 0.0117
+0.08%
$ 11.68 million $ 2.42 million
Jan 31, 1 AM $ 0.0117
-0.08%
$ 11.66 million $ 2.71 million
Jan 31, 12 AM $ 0.0117
-0.07%
$ 11.67 million $ 2.96 million
Jan 30, 11 PM $ 0.0117
+0.04%
$ 11.68 million $ 3 million
Jan 30, 10 PM $ 0.0117
-0.10%
$ 11.68 million $ 3.02 million
Jan 30, 9 PM $ 0.0117
+0.21%
$ 11.69 million $ 3.02 million
Jan 30, 8 PM $ 0.0117
-0.55%
$ 11.67 million $ 3.03 million
Jan 30, 7 PM $ 0.0117
+1.87%
$ 11.82 million $ 2.95 million
Jan 30, 6 PM $ 0.0114
+4.19%
$ 11.43 million $ 2.99 million
Jan 30, 5 PM $ 0.011
-1.45%
$ 10.97 million $ 3.04 million
Jan 30, 4 PM $ 0.0111
+0.84%
$ 11.13 million $ 3.22 million
Jan 30, 3 PM $ 0.011
-0.02%
$ 11.04 million $ 3.44 million
Jan 30, 2 PM $ 0.011
-0.06%
$ 11.04 million $ 3.9 million
Jan 30, 1 PM $ 0.011
-0.11%
$ 11.04 million $ 3.87 million
Jan 30, 12 PM $ 0.0111
-0.34%
$ 11.06 million $ 3.84 million
Jan 30, 11 AM $ 0.0111
+0.83%
$ 11.09 million $ 3.84 million
Jan 30, 10 AM $ 0.011
+0.06%
$ 11 million $ 3.85 million
Jan 30, 9 AM $ 0.011
-0.03%
$ 10.99 million $ 3.87 million
Jan 30, 8 AM $ 0.011
-0.86%
$ 11 million $ 3.83 million
Jan 30, 7 AM $ 0.0111
+0.72%
$ 11.1 million $ 3.87 million
Jan 30, 6 AM $ 0.011
-0.18%
$ 11.01 million $ 3.79 million
Jan 30, 5 AM $ 0.011
-0.01%
$ 11.03 million $ 3.74 million
Jan 30, 4 AM $ 0.011
+0.12%
$ 11.03 million $ 3.72 million
Jan 30, 3 AM $ 0.011
-2.17%
$ 11.02 million $ 3.66 million
Jan 30, 2 AM $ 0.0113
+2.19%
$ 11.27 million $ 3.66 million
Jan 30, 1 AM $ 0.011
-0.22%
$ 11.03 million $ 3.45 million
Jan 30, 12 AM $ 0.0111
-3.18%
$ 11.05 million $ 3.26 million
Jan 29, 11 PM $ 0.0114
+3.51%
$ 11.32 million $ 3.26 million
Jan 29, 10 PM $ 0.011
-0.03%
$ 11.03 million $ 2.98 million
Jan 29, 9 PM $ 0.011
-2.87%
$ 11 million $ 2.81 million
Jan 29, 8 PM $ 0.0114
+0.29%
$ 11.36 million $ 3.22 million
Jan 29, 7 PM $ 0.0113
-0.19%
$ 11.32 million $ 3.2 million