GAME by Virtuals Historical Data

GAME Page 87
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $0.0115
-0.08%
$11.46 million $1.65 million
Mar 17, 6 PM $0.0115
+0.00%
$11.46 million $1.67 million
Mar 17, 5 PM $0.0115
+0.13%
$11.47 million $1.68 million
Mar 17, 4 PM $0.0115
+0.00%
$11.45 million $1.67 million
Mar 17, 3 PM $0.0115
-0.07%
$11.45 million $1.68 million
Mar 17, 2 PM $0.0115
+0.01%
$11.46 million $1.71 million
Mar 17, 1 PM $0.0115
-0.08%
$11.46 million $1.82 million
Mar 17, 12 PM $0.0115
-0.28%
$11.47 million $1.88 million
Mar 17, 11 AM $0.0115
-0.75%
$11.5 million $1.92 million
Mar 17, 10 AM $0.0116
-0.72%
$11.59 million $1.93 million
Mar 17, 9 AM $0.0117
-2.79%
$11.67 million $1.94 million
Mar 17, 8 AM $0.0117
+0.57%
$11.69 million $1.94 million
Mar 17, 7 AM $0.0116
-1.19%
$11.61 million $1.93 million
Mar 17, 6 AM $0.0118
+0.79%
$11.75 million $2.01 million
Mar 17, 5 AM $0.0117
+0.08%
$11.66 million $2.07 million
Mar 17, 4 AM $0.0117
-0.28%
$11.65 million $2.14 million
Mar 17, 3 AM $0.0117
-1.09%
$11.68 million $2.21 million
Mar 17, 2 AM $0.0118
-0.19%
$11.81 million $2.41 million
Mar 17, 1 AM $0.0118
+0.28%
$11.83 million $2.4 million
Mar 17, 12 AM $0.0118
-3.14%
$11.8 million $2.38 million
Mar 16, 11 PM $0.0122
+3.33%
$12.18 million $2.36 million
Mar 16, 10 PM $0.0118
+0.27%
$11.79 million $2.42 million
Mar 16, 9 PM $0.0118
-0.65%
$11.76 million $2.48 million
Mar 16, 8 PM $0.0118
+0.80%
$11.84 million $2.45 million
Mar 16, 7 PM $0.0117
+0.01%
$11.74 million $2.45 million
Mar 16, 6 PM $0.0117
-0.05%
$11.74 million $2.41 million
Mar 16, 5 PM $0.0117
+0.09%
$11.75 million $2.38 million
Mar 16, 4 PM $0.0117
-0.15%
$11.74 million $2.36 million
Mar 16, 3 PM $0.0118
+0.21%
$11.76 million $2.32 million
Mar 16, 2 PM $0.0117
+0.17%
$11.73 million $2.22 million
Mar 16, 1 PM $0.0117
+0.21%
$11.38 million $2.07 million
Mar 16, 12 PM $0.0117
+1.06%
$11.69 million $2 million
Mar 16, 11 AM $0.0116
-0.74%
$11.59 million $1.94 million
Mar 16, 10 AM $0.0117
+0.16%
$11.68 million $1.91 million
Mar 16, 9 AM $0.0117
-2.60%
$11.66 million $1.87 million
Mar 16, 8 AM $0.012
+2.33%
$11.97 million $1.85 million
Mar 16, 7 AM $0.0113
-3.53%
$11.3 million $366,667
Mar 16, 6 AM $0.0117
-0.18%
$11.71 million $1.76 million
Mar 16, 5 AM $0.0117
+0.08%
$11.73 million $1.67 million
Mar 16, 4 AM $0.0117
+0.15%
$11.73 million $1.58 million
Mar 16, 3 AM $0.0117
+0.41%
$11.71 million $1.46 million
Mar 16, 2 AM $0.0117
-0.16%
$11.66 million $1.32 million
Mar 16, 1 AM $0.0117
-0.11%
$11.68 million $1.33 million
Mar 16, 12 AM $0.0117
-0.10%
$11.69 million $1.28 million
Mar 15, 11 PM $0.0117
+0.08%
$11.7 million $1.22 million
Mar 15, 10 PM $0.0117
+1.51%
$11.69 million $1.13 million
Mar 15, 9 PM $0.0115
+3.27%
$11.52 million $1.01 million
Mar 15, 8 PM $0.0115
+0.15%
$11.48 million $984,436
Mar 15, 7 PM $0.0115
+0.11%
$11.47 million $975,405
Mar 15, 6 PM $0.0115
-0.57%
$11.46 million $965,215