GAME by Virtuals Historical Data

GAME Page 87
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0113
-0.19%
$ 11.32 million $ 3.2 million
Jan 29, 6 PM $ 0.0113
-7.77%
$ 11.35 million $ 3.14 million
Jan 29, 5 PM $ 0.0123
+9.36%
$ 12.3 million $ 3.08 million
Jan 29, 4 PM $ 0.0112
-1.24%
$ 11.25 million $ 2.93 million
Jan 29, 3 PM $ 0.0114
-11.63%
$ 11.39 million $ 2.75 million
Jan 29, 2 PM $ 0.0128
+4.41%
$ 12.97 million $ 2.03 million
Jan 29, 1 PM $ 0.0123
+0.23%
$ 12.26 million $ 2.38 million
Jan 29, 12 PM $ 0.0122
-4.81%
$ 12.23 million $ 2.57 million
Jan 29, 11 AM $ 0.0128
-0.03%
$ 12.85 million $ 2.59 million
Jan 29, 10 AM $ 0.0129
-0.03%
$ 12.94 million $ 2.77 million
Jan 29, 9 AM $ 0.0129
+0.54%
$ 12.94 million $ 2.8 million
Jan 29, 8 AM $ 0.0129
-0.13%
$ 12.87 million $ 2.83 million
Jan 29, 7 AM $ 0.0129
+0.70%
$ 12.89 million $ 2.8 million
Jan 29, 6 AM $ 0.0128
+0.16%
$ 12.8 million $ 2.8 million
Jan 29, 5 AM $ 0.0128
+0.77%
$ 12.78 million $ 2.82 million
Jan 29, 4 AM $ 0.0127
+0.55%
$ 12.69 million $ 2.83 million
Jan 29, 3 AM $ 0.0126
-6.28%
$ 12.62 million $ 2.84 million
Jan 29, 2 AM $ 0.0135
+4.96%
$ 13.46 million $ 2.7 million
Jan 29, 1 AM $ 0.0128
-7.43%
$ 12.83 million $ 2.7 million
Jan 29, 12 AM $ 0.0139
-0.46%
$ 13.85 million $ 2.55 million
Jan 28, 11 PM $ 0.0139
-0.50%
$ 13.92 million $ 2.64 million
Jan 28, 10 PM $ 0.014
+15.60%
$ 13.99 million $ 217,121
Jan 28, 9 PM $ 0.0122
-9.57%
$ 12.2 million $ 2.37 million
Jan 28, 8 PM $ 0.0135
+9.67%
$ 13.49 million $ 342,422
Jan 28, 7 PM $ 0.0122
-2.64%
$ 12.3 million $ 2.56 million
Jan 28, 6 PM $ 0.0125
-0.77%
$ 12.53 million $ 2.67 million
Jan 28, 5 PM $ 0.0125
+0.85%
$ 12.53 million $ 2.73 million
Jan 28, 4 PM $ 0.0124
-0.52%
$ 12.44 million $ 2.84 million
Jan 28, 3 PM $ 0.0125
+1.56%
$ 12.49 million $ 330,148
Jan 28, 2 PM $ 0.0123
-11.03%
$ 12.3 million $ 2.75 million
Jan 28, 1 PM $ 0.0138
+15.21%
$ 13.83 million $ 309,084
Jan 28, 12 PM $ 0.0121
-0.50%
$ 12.13 million $ 2.44 million
Jan 28, 11 AM $ 0.0121
+0.40%
$ 12.15 million $ 2.45 million
Jan 28, 10 AM $ 0.012
-1.32%
$ 12 million $ 2.19 million
Jan 28, 9 AM $ 0.0122
-4.86%
$ 12.16 million $ 2.26 million
Jan 28, 8 AM $ 0.0128
+0.08%
$ 12.61 million $ 2.38 million
Jan 28, 7 AM $ 0.0128
+4.98%
$ 12.17 million $ 2.32 million
Jan 28, 6 AM $ 0.0121
+1.62%
$ 12.1 million $ 2.29 million
Jan 28, 5 AM $ 0.0118
-4.89%
$ 11.83 million $ 2.03 million
Jan 28, 4 AM $ 0.0124
-2.67%
$ 12.44 million $ 2.22 million
Jan 28, 3 AM $ 0.0128
+11.13%
$ 12.78 million $ 306,980
Jan 28, 2 AM $ 0.0114
+6.54%
$ 11.4 million $ 1.89 million
Jan 28, 1 AM $ 0.0108
+0.00%
$ 10.8 million $ 1.89 million
Jan 28, 12 AM $ 0.0107
-0.92%
$ 10.7 million $ 1.87 million
Jan 27, 11 PM $ 0.0108
+0.00%
$ 10.8 million $ 1.82 million
Jan 27, 10 PM $ 0.0107
-0.93%
$ 10.7 million $ 1.8 million
Jan 27, 9 PM $ 0.011
-1.79%
$ 11 million $ 1.73 million
Jan 27, 8 PM $ 0.0113
+4.63%
$ 11.3 million $ 1.67 million
Jan 27, 7 PM $ 0.0108
-3.80%
$ 10.8 million $ 1.54 million
Jan 27, 6 PM $ 0.0112
-8.96%
$ 11.27 million $ 1.66 million