GAME by Virtuals Historical Data

GAME Page 88
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0112
-8.96%
$ 11.27 million $ 1.66 million
Jan 27, 5 PM $ 0.0123
-0.30%
$ 11.92 million $ 1.51 million
Jan 27, 4 PM $ 0.0124
+11.38%
$ 12.37 million $ 1.49 million
Jan 27, 3 PM $ 0.0111
-5.82%
$ 11.11 million $ 1.26 million
Jan 27, 2 PM $ 0.0118
+1.39%
$ 11.78 million $ 267,556
Jan 27, 1 PM $ 0.0118
+2.14%
$ 12.06 million $ 1.77 million
Jan 27, 12 PM $ 0.0116
+5.95%
$ 11.55 million $ 1.85 million
Jan 27, 11 AM $ 0.0109
-3.07%
$ 10.9 million $ 1.76 million
Jan 27, 10 AM $ 0.0112
+2.26%
$ 11.1 million $ 1.8 million
Jan 27, 9 AM $ 0.0111
-3.96%
$ 11.11 million $ 1.88 million
Jan 27, 8 AM $ 0.0116
+0.03%
$ 11.57 million $ 1.95 million
Jan 27, 7 AM $ 0.0116
+0.10%
$ 11.56 million $ 2.06 million
Jan 27, 6 AM $ 0.0115
-0.03%
$ 11.55 million $ 2.16 million
Jan 27, 5 AM $ 0.0116
+0.20%
$ 11.55 million $ 2.33 million
Jan 27, 4 AM $ 0.0115
+0.02%
$ 11.53 million $ 2.37 million
Jan 27, 3 AM $ 0.0115
-5.08%
$ 11.53 million $ 2.54 million
Jan 27, 2 AM $ 0.0109
-5.21%
$ 10.9 million $ 2.56 million
Jan 27, 1 AM $ 0.0112
-5.18%
$ 11.2 million $ 3.03 million
Jan 27, 12 AM $ 0.0118
+2.33%
$ 11.81 million $ 3.04 million
Jan 26, 11 PM $ 0.0115
-1.75%
$ 11.54 million $ 3.23 million
Jan 26, 10 PM $ 0.0117
-0.79%
$ 11.75 million $ 3.46 million
Jan 26, 9 PM $ 0.0118
-2.95%
$ 11.84 million $ 3.58 million
Jan 26, 8 PM $ 0.0122
-3.80%
$ 12.2 million $ 3.65 million
Jan 26, 7 PM $ 0.0127
+6.24%
$ 12.68 million $ 3.62 million
Jan 26, 6 PM $ 0.0119
-6.61%
$ 11.93 million $ 3.93 million
Jan 26, 5 PM $ 0.0128
+11.96%
$ 12.78 million $ 3.92 million
Jan 26, 4 PM $ 0.0114
+1.01%
$ 11.41 million $ 3.84 million
Jan 26, 3 PM $ 0.0113
-6.09%
$ 11.51 million $ 3.97 million
Jan 26, 2 PM $ 0.012
+0.10%
$ 12.03 million $ 297,975
Jan 26, 1 PM $ 0.012
+0.16%
$ 12.02 million $ 3.83 million
Jan 26, 12 PM $ 0.012
-0.01%
$ 12 million $ 3.77 million
Jan 26, 11 AM $ 0.012
+0.00%
$ 12 million $ 3.79 million
Jan 26, 10 AM $ 0.012
+7.17%
$ 12.01 million $ 3.79 million
Jan 26, 9 AM $ 0.0113
-8.72%
$ 11.2 million $ 3.55 million
Jan 26, 8 AM $ 0.0124
+2.92%
$ 12.38 million $ 3.79 million
Jan 26, 7 AM $ 0.012
+2.62%
$ 12.03 million $ 269,942
Jan 26, 6 AM $ 0.0117
-0.12%
$ 11.72 million $ 3.65 million
Jan 26, 5 AM $ 0.0117
+0.09%
$ 11.73 million $ 3.6 million
Jan 26, 4 AM $ 0.0117
+0.83%
$ 11.72 million $ 3.51 million
Jan 26, 3 AM $ 0.0117
+0.73%
$ 11.72 million $ 3.39 million
Jan 26, 2 AM $ 0.0116
+4.27%
$ 11.64 million $ 3.28 million
Jan 26, 1 AM $ 0.0113
+1.33%
$ 11.25 million $ 3.07 million
Jan 26, 12 AM $ 0.0111
-4.37%
$ 11.13 million $ 2.85 million
Jan 25, 11 PM $ 0.0116
+0.39%
$ 11.64 million $ 245,048
Jan 25, 10 PM $ 0.0116
-0.80%
$ 11.59 million $ 161,496
Jan 25, 9 PM $ 0.0117
+1.13%
$ 11.69 million $ 240,744
Jan 25, 8 PM $ 0.0116
+0.79%
$ 11.56 million $ 238,080
Jan 25, 7 PM $ 0.0115
+5.15%
$ 11.46 million $ 235,589
Jan 25, 6 PM $ 0.0109
-14.82%
$ 10.9 million $ 2.01 million
Jan 25, 5 PM $ 0.0131
+5.78%
$ 13.1 million $ 1.83 million