GAME by Virtuals Historical Data

GAME Page 88
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $0.0115
-0.57%
$11.46 million $965,215
Mar 15, 5 PM $0.0115
+0.44%
$11.52 million $948,008
Mar 15, 4 PM $0.0115
-0.04%
$11.47 million $932,158
Mar 15, 3 PM $0.0115
+4.06%
$11.48 million $935,863
Mar 15, 2 PM $0.011
+1.39%
$11.03 million $954,168
Mar 15, 1 PM $0.0109
-0.07%
$10.88 million $939,965
Mar 15, 12 PM $0.0109
+0.02%
$10.88 million $912,335
Mar 15, 11 AM $0.0109
-1.25%
$10.88 million $910,640
Mar 15, 10 AM $0.011
+0.05%
$11.02 million $903,303
Mar 15, 9 AM $0.011
+0.68%
$11.01 million $892,046
Mar 15, 8 AM $0.0109
-0.52%
$10.94 million $877,630
Mar 15, 7 AM $0.011
-0.28%
$11 million $865,332
Mar 15, 6 AM $0.011
-1.72%
$11.03 million $878,102
Mar 15, 5 AM $0.0112
+0.46%
$11.22 million $872,360
Mar 15, 4 AM $0.0112
-2.18%
$11.17 million $848,477
Mar 15, 3 AM $0.0114
+2.03%
$11.42 million $833,568
Mar 15, 2 AM $0.0112
+1.57%
$11.19 million $838,757
Mar 15, 1 AM $0.011
+3.78%
$11.02 million $800,242
Mar 15, 12 AM $0.0106
-2.87%
$10.62 million $802,664
Mar 14, 11 PM $0.0109
+2.90%
$10.93 million $821,535
Mar 14, 10 PM $0.0106
+0.07%
$10.62 million $829,317
Mar 14, 9 PM $0.0106
+0.66%
$10.62 million $854,165
Mar 14, 8 PM $0.0105
-0.53%
$10.55 million $864,392
Mar 14, 7 PM $0.0106
-0.06%
$10.6 million $872,197
Mar 14, 6 PM $0.0106
+0.27%
$10.61 million $881,560
Mar 14, 5 PM $0.0105
-1.97%
$10.52 million $898,327
Mar 14, 4 PM $0.0107
+0.47%
$10.73 million $328,518
Mar 14, 3 PM $0.0107
-3.42%
$10.68 million $1 million
Mar 14, 2 PM $0.0107
-2.86%
$10.7 million $1.15 million
Mar 14, 1 PM $0.011
+4.48%
$11.01 million $1.37 million
Mar 14, 12 PM $0.0105
-0.05%
$10.54 million $1.52 million
Mar 14, 11 AM $0.0105
-4.35%
$10.55 million $1.56 million
Mar 14, 10 AM $0.011
-0.80%
$11.03 million $1.58 million
Mar 14, 9 AM $0.0111
+0.05%
$11.12 million $1.65 million
Mar 14, 8 AM $0.0111
-0.04%
$11.11 million $1.68 million
Mar 14, 7 AM $0.0111
-0.14%
$11.11 million $1.76 million
Mar 14, 6 AM $0.0111
-0.21%
$11.13 million $1.8 million
Mar 14, 5 AM $0.0112
-0.03%
$11.15 million $1.83 million
Mar 14, 4 AM $0.0112
-0.20%
$11.16 million $1.87 million
Mar 14, 3 AM $0.0112
+0.14%
$11.18 million $1.88 million
Mar 14, 2 AM $0.0112
+0.12%
$11.16 million $1.99 million
Mar 14, 1 AM $0.0111
+5.33%
$11.15 million $2.02 million
Mar 14, 12 AM $0.0106
-5.03%
$10.59 million $2.07 million
Mar 13, 11 PM $0.0111
+0.59%
$11.15 million $2.2 million
Mar 13, 10 PM $0.0111
-0.24%
$11.08 million $2.21 million
Mar 13, 9 PM $0.0111
-0.81%
$11.11 million $2.21 million
Mar 13, 8 PM $0.0112
-0.02%
$11.2 million $2.21 million
Mar 13, 7 PM $0.0112
+0.75%
$11.2 million $2.23 million
Mar 13, 6 PM $0.0111
-0.80%
$11.12 million $2.25 million
Mar 13, 5 PM $0.0112
-0.39%
$11.21 million $2.27 million