GAME by Virtuals Historical Data

GAME Page 89
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $0.0112
-0.39%
$11.21 million $2.27 million
Mar 13, 4 PM $0.0113
+0.11%
$11.25 million $2.26 million
Mar 13, 3 PM $0.0112
-0.02%
$11.24 million $2.24 million
Mar 13, 2 PM $0.0113
+1.24%
$11.32 million $2.13 million
Mar 13, 1 PM $0.0112
-0.52%
$11.21 million $1.73 million
Mar 13, 12 PM $0.0114
+1.26%
$11.37 million $1.71 million
Mar 13, 11 AM $0.0112
-1.35%
$11.23 million $1.86 million
Mar 13, 10 AM $0.0114
-0.49%
$11.38 million $1.88 million
Mar 13, 9 AM $0.0114
+5.33%
$11.44 million $1.84 million
Mar 13, 8 AM $0.0108
+0.78%
$10.8 million $1.77 million
Mar 13, 7 AM $0.0107
+0.37%
$10.74 million $1.5 million
Mar 13, 6 AM $0.0107
-3.83%
$10.7 million $1.4 million
Mar 13, 5 AM $0.0112
+0.83%
$11.21 million $1.76 million
Mar 13, 4 AM $0.0111
-0.94%
$11.12 million $1.72 million
Mar 13, 3 AM $0.0112
+3.73%
$11.22 million $1.71 million
Mar 13, 2 AM $0.0108
-0.69%
$10.82 million $1.52 million
Mar 13, 1 AM $0.0109
-2.28%
$10.9 million $1.43 million
Mar 13, 12 AM $0.0109
+0.42%
$10.86 million $1.74 million
Mar 12, 11 PM $0.0108
+0.34%
$10.82 million $1.61 million
Mar 12, 10 PM $0.0108
+0.02%
$10.78 million $1.59 million
Mar 12, 9 PM $0.0108
+0.29%
$10.78 million $1.62 million
Mar 12, 8 PM $0.0107
-0.25%
$10.75 million $1.63 million
Mar 12, 7 PM $0.0108
+0.26%
$10.77 million $1.61 million
Mar 12, 6 PM $0.0107
-0.16%
$10.75 million $1.61 million
Mar 12, 5 PM $0.0108
-0.19%
$10.76 million $1.63 million
Mar 12, 4 PM $0.0108
-1.26%
$10.78 million $1.69 million
Mar 12, 3 PM $0.0109
+0.39%
$10.92 million $1.72 million
Mar 12, 2 PM $0.0109
+1.12%
$10.88 million $1.72 million
Mar 12, 1 PM $0.0108
-1.47%
$10.83 million $1.71 million
Mar 12, 12 PM $0.011
+2.00%
$11 million $1.76 million
Mar 12, 11 AM $0.0108
+1.36%
$10.78 million $1.75 million
Mar 12, 10 AM $0.0106
+1.13%
$10.64 million $1.73 million
Mar 12, 9 AM $0.0105
+2.70%
$10.52 million $1.7 million
Mar 12, 8 AM $0.0102
+3.05%
$10.24 million $1.65 million
Mar 12, 7 AM $0.00994
-1.84%
$9.94 million $1.29 million
Mar 12, 6 AM $0.0101
-1.20%
$10.12 million $1.63 million
Mar 12, 5 AM $0.0102
-0.84%
$10.25 million $1.61 million
Mar 12, 4 AM $0.0103
+1.80%
$10.33 million $1.61 million
Mar 12, 3 AM $0.0101
+2.10%
$10.15 million $1.6 million
Mar 12, 2 AM $0.00994
-8.91%
$9.94 million $1.71 million
Mar 12, 1 AM $0.0109
-1.24%
$10.91 million $1.73 million
Mar 12, 12 AM $0.011
+1.90%
$11.05 million $1.69 million
Mar 11, 11 PM $0.0108
-2.07%
$10.84 million $1.69 million
Mar 11, 10 PM $0.0111
-3.24%
$11.07 million $1.71 million
Mar 11, 9 PM $0.0114
+1.98%
$11.44 million $1.69 million
Mar 11, 8 PM $0.0112
-2.07%
$11.22 million $1.7 million
Mar 11, 7 PM $0.0115
-0.19%
$11.46 million $1.7 million
Mar 11, 6 PM $0.0115
+0.17%
$11.48 million $1.69 million
Mar 11, 5 PM $0.0115
+0.91%
$11.46 million $1.71 million
Mar 11, 4 PM $0.0114
+1.45%
$11.36 million $1.64 million