GAME by Virtuals Historical Data

GAME Page 89
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0131
+5.78%
$ 13.1 million $ 1.83 million
Jan 25, 4 PM $ 0.0124
+3.49%
$ 12.38 million $ 1.99 million
Jan 25, 3 PM $ 0.012
-0.09%
$ 11.97 million $ 1.88 million
Jan 25, 2 PM $ 0.012
-0.41%
$ 11.98 million $ 1.85 million
Jan 25, 1 PM $ 0.012
+0.55%
$ 12.03 million $ 1.71 million
Jan 25, 12 PM $ 0.012
-0.96%
$ 11.96 million $ 1.68 million
Jan 25, 11 AM $ 0.0121
+0.61%
$ 12.07 million $ 1.69 million
Jan 25, 10 AM $ 0.0121
-0.71%
$ 12 million $ 1.64 million
Jan 25, 9 AM $ 0.0122
+0.07%
$ 12.17 million $ 1.6 million
Jan 25, 8 AM $ 0.0122
-0.07%
$ 12.16 million $ 1.52 million
Jan 25, 7 AM $ 0.0123
+0.59%
$ 12.26 million $ 1.46 million
Jan 25, 6 AM $ 0.0122
-0.79%
$ 12.18 million $ 1.41 million
Jan 25, 5 AM $ 0.0123
-1.31%
$ 12.28 million $ 1.32 million
Jan 25, 4 AM $ 0.0124
-4.26%
$ 12.44 million $ 1.27 million
Jan 25, 3 AM $ 0.013
+0.02%
$ 12.99 million $ 1.2 million
Jan 25, 2 AM $ 0.013
+0.14%
$ 12.99 million $ 1.13 million
Jan 25, 1 AM $ 0.013
-0.83%
$ 12.97 million $ 1.09 million
Jan 25, 12 AM $ 0.013
-0.05%
$ 13.01 million $ 1.06 million
Jan 24, 11 PM $ 0.0131
+0.15%
$ 13.08 million $ 1.09 million
Jan 24, 10 PM $ 0.0131
+0.13%
$ 13.07 million $ 1.17 million
Jan 24, 9 PM $ 0.013
+1.50%
$ 13.05 million $ 1.17 million
Jan 24, 8 PM $ 0.0128
-0.01%
$ 12.79 million $ 1.19 million
Jan 24, 7 PM $ 0.0128
+0.57%
$ 12.79 million $ 414,059
Jan 24, 6 PM $ 0.0127
-0.02%
$ 12.72 million $ 1.39 million
Jan 24, 5 PM $ 0.0127
+1.26%
$ 12.72 million $ 1.46 million
Jan 24, 4 PM $ 0.0126
+0.08%
$ 12.56 million $ 1.58 million
Jan 24, 3 PM $ 0.0126
-0.02%
$ 12.63 million $ 1.66 million
Jan 24, 2 PM $ 0.0126
+0.88%
$ 12.63 million $ 1.84 million
Jan 24, 1 PM $ 0.0125
+0.75%
$ 12.54 million $ 2.04 million
Jan 24, 12 PM $ 0.0125
-0.93%
$ 12.5 million $ 1.87 million
Jan 24, 11 AM $ 0.0126
-0.09%
$ 12.61 million $ 2.19 million
Jan 24, 10 AM $ 0.0126
+0.10%
$ 12.62 million $ 2.34 million
Jan 24, 9 AM $ 0.0126
+0.36%
$ 12.61 million $ 2.4 million
Jan 24, 8 AM $ 0.0126
+0.23%
$ 12.56 million $ 2.43 million
Jan 24, 7 AM $ 0.0125
+0.03%
$ 12.53 million $ 2.38 million
Jan 24, 6 AM $ 0.0125
-0.58%
$ 12.53 million $ 2.48 million
Jan 24, 5 AM $ 0.0127
+0.41%
$ 12.69 million $ 2.85 million
Jan 24, 4 AM $ 0.0126
-5.61%
$ 12.59 million $ 2.76 million
Jan 24, 3 AM $ 0.0133
+1.30%
$ 13.33 million $ 445,029
Jan 24, 2 AM $ 0.0132
+6.21%
$ 13.16 million $ 447,428
Jan 24, 1 AM $ 0.0124
-4.23%
$ 12.39 million $ 3.14 million
Jan 24, 12 AM $ 0.0129
-2.93%
$ 12.94 million $ 3.21 million
Jan 23, 11 PM $ 0.0133
+6.16%
$ 13.36 million $ 2.91 million
Jan 23, 10 PM $ 0.0126
-0.33%
$ 12.56 million $ 3.12 million
Jan 23, 9 PM $ 0.012
-5.78%
$ 12 million $ 2.86 million
Jan 23, 8 PM $ 0.0127
-8.09%
$ 12.74 million $ 3.18 million
Jan 23, 7 PM $ 0.0139
-0.08%
$ 13.86 million $ 3.09 million
Jan 23, 6 PM $ 0.0139
+2.71%
$ 13.87 million $ 3.16 million
Jan 23, 5 PM $ 0.0135
+0.15%
$ 13.5 million $ 3.18 million
Jan 23, 4 PM $ 0.0134
+0.06%
$ 13.39 million $ 3.16 million