Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAME by Virtuals Historical Data

GAME Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 5 PM $0.00506
+0.51%
$3.4 million $22,926
Oct 7, 4 PM $0.00504
-0.51%
$3.38 million $23,001
Oct 7, 3 PM $0.00506
+1.01%
$3.4 million $22,977
Oct 7, 2 PM $0.00501
+0.03%
$3.36 million $24,923
Oct 7, 1 PM $0.00501
-0.75%
$3.36 million $34,782
Oct 7, 12 PM $0.00505
-2.90%
$3.39 million $44,770
Oct 7, 11 AM $0.0052
+3.72%
$3.49 million $44,751
Oct 7, 10 AM $0.00501
-0.23%
$3.36 million $44,645
Oct 7, 9 AM $0.00503
-2.27%
$3.37 million $44,676
Oct 7, 8 AM $0.00514
-1.21%
$3.45 million $44,724
Oct 7, 7 AM $0.00521
+0.25%
$3.49 million $44,956
Oct 7, 6 AM $0.00519
+0.59%
$3.48 million $44,956
Oct 7, 5 AM $0.00516
-0.83%
$3.46 million $44,860
Oct 7, 4 AM $0.00521
+1.14%
$3.49 million $44,813
Oct 7, 3 AM $0.00515
-0.02%
$3.45 million $44,809
Oct 7, 2 AM $0.00515
-3.37%
$3.45 million $42,557
Oct 7, 1 AM $0.00533
-0.80%
$3.57 million $40,145
Oct 7, 12 AM $0.00537
+0.47%
$3.6 million $39,795
Oct 6, 11 PM $0.00535
-1.12%
$3.59 million $39,646
Oct 6, 10 PM $0.00541
+0.07%
$3.63 million $41,221
Oct 6, 9 PM $0.0054
-0.86%
$3.63 million $41,223
Oct 6, 8 PM $0.00545
+0.00%
$3.66 million $41,171
Oct 6, 7 PM $0.00545
+0.79%
$3.66 million $41,171
Oct 6, 6 PM $0.00541
-0.40%
$3.63 million $41,091
Oct 6, 5 PM $0.00543
-0.34%
$3.64 million $40,462
Oct 6, 4 PM $0.00545
-2.80%
$3.66 million $34,332
Oct 6, 3 PM $0.00561
-0.02%
$3.76 million $41,644
Oct 6, 2 PM $0.00561
-0.40%
$3.76 million $42,266
Oct 6, 1 PM $0.00563
+0.37%
$3.78 million $30,518
Oct 6, 12 PM $0.00561
+0.12%
$3.76 million $23,446
Oct 6, 11 AM $0.0056
+0.49%
$3.76 million $20,729
Oct 6, 10 AM $0.00557
-0.11%
$3.74 million $18,600
Oct 6, 9 AM $0.00558
-0.53%
$3.74 million $18,600
Oct 6, 8 AM $0.00561
+0.63%
$3.76 million $24,417
Oct 6, 7 AM $0.00558
+0.00%
$3.74 million $30,191
Oct 6, 6 AM $0.00558
-0.53%
$3.74 million $30,407
Oct 6, 5 AM $0.00561
+0.80%
$3.76 million $30,621
Oct 6, 4 AM $0.00556
+0.11%
$3.73 million $36,190
Oct 6, 3 AM $0.00555
-1.62%
$3.73 million $36,190
Oct 6, 2 AM $0.00565
+1.53%
$3.79 million $36,562
Oct 6, 1 AM $0.00556
-1.95%
$3.73 million $37,801
Oct 6, 12 AM $0.00567
-0.22%
$3.8 million $37,801
Oct 5, 11 PM $0.00568
+1.55%
$3.81 million $37,584
Oct 5, 10 PM $0.0056
-0.54%
$3.75 million $37,653
Oct 5, 9 PM $0.00563
-0.72%
$3.77 million $37,653
Oct 5, 8 PM $0.00567
+0.45%
$3.8 million $37,692
Oct 5, 7 PM $0.00564
+0.63%
$3.78 million $37,300
Oct 5, 6 PM $0.00561
+0.05%
$3.76 million $37,195
Oct 5, 5 PM $0.0056
+0.34%
$3.76 million $37,660
Oct 5, 4 PM $0.00559
+1.80%
$3.75 million $38,479