GAME by Virtuals Historical Data

GAME Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.00888
-1.06%
$ 8.88 million $ 2.71 million
May 14, 6 AM $ 0.00888
-1.08%
$ 8.88 million $ 2.72 million
May 14, 5 AM $ 0.00898
+4.00%
$ 8.98 million $ 2.73 million
May 14, 4 AM $ 0.00863
-6.02%
$ 8.63 million $ 241,427
May 14, 3 AM $ 0.0092
+6.00%
$ 9.2 million $ 2.48 million
May 14, 2 AM $ 0.00868
-0.24%
$ 8.68 million $ 246,256
May 14, 1 AM $ 0.0087
-0.15%
$ 8.7 million $ 249,166
May 14, 12 AM $ 0.00871
+0.60%
$ 8.71 million $ 250,048
May 13, 11 PM $ 0.00866
-9.60%
$ 8.66 million $ 248,357
May 13, 10 PM $ 0.00914
+4.15%
$ 9.14 million $ 2.57 million
May 13, 9 PM $ 0.00878
-0.03%
$ 8.78 million $ 2.55 million
May 13, 8 PM $ 0.00878
-2.03%
$ 8.78 million $ 2.54 million
May 13, 7 PM $ 0.00896
-6.44%
$ 8.96 million $ 2.54 million
May 13, 6 PM $ 0.00958
-0.21%
$ 9.58 million $ 2.36 million
May 13, 5 PM $ 0.0096
+0.00%
$ 9.6 million $ 2.25 million
May 13, 4 PM $ 0.00947
-0.51%
$ 9.47 million $ 2.37 million
May 13, 3 PM $ 0.00952
-1.58%
$ 9.52 million $ 2.38 million
May 13, 2 PM $ 0.00968
+1.05%
$ 9.67 million $ 2.18 million
May 13, 1 PM $ 0.00958
-1.01%
$ 9.57 million $ 2.17 million
May 13, 12 PM $ 0.00948
+4.63%
$ 9.48 million $ 2.1 million
May 13, 11 AM $ 0.00906
-6.41%
$ 9.06 million $ 257,566
May 13, 10 AM $ 0.00968
+0.36%
$ 9.68 million $ 1.94 million
May 13, 9 AM $ 0.00965
-0.37%
$ 9.64 million $ 2.2 million
May 13, 8 AM $ 0.00968
+0.86%
$ 9.68 million $ 2.02 million
May 13, 7 AM $ 0.00965
-0.56%
$ 9.64 million $ 2.06 million
May 13, 6 AM $ 0.0097
+0.41%
$ 9.7 million $ 1.96 million
May 13, 5 AM $ 0.00958
+6.12%
$ 9.58 million $ 1.99 million
May 13, 4 AM $ 0.00903
-0.14%
$ 9.03 million $ 2.21 million
May 13, 3 AM $ 0.00904
+0.05%
$ 9.04 million $ 2.22 million
May 13, 2 AM $ 0.00904
+0.04%
$ 9.03 million $ 2.18 million
May 13, 1 AM $ 0.00903
+0.14%
$ 9.03 million $ 2.17 million
May 13, 12 AM $ 0.00902
+0.03%
$ 9.02 million $ 2.18 million
May 12, 11 PM $ 0.00902
-0.04%
$ 9.02 million $ 2.21 million
May 12, 10 PM $ 0.00902
+0.03%
$ 9.02 million $ 2.21 million
May 12, 9 PM $ 0.00902
-1.85%
$ 9.02 million $ 2.24 million
May 12, 8 PM $ 0.00919
-0.05%
$ 9.19 million $ 2.24 million
May 12, 7 PM $ 0.00919
+0.14%
$ 9.19 million $ 2.25 million
May 12, 6 PM $ 0.00918
+0.00%
$ 9.18 million $ 2.25 million
May 12, 5 PM $ 0.00918
+0.05%
$ 9.18 million $ 2.28 million
May 12, 4 PM $ 0.00918
-3.99%
$ 9.17 million $ 2.28 million
May 12, 3 PM $ 0.00956
+2.85%
$ 9.56 million $ 2.26 million
May 12, 2 PM $ 0.00929
-2.88%
$ 9.29 million $ 2.26 million
May 12, 1 PM $ 0.00957
-0.14%
$ 9.57 million $ 2.29 million
May 12, 12 PM $ 0.00958
+0.01%
$ 9.58 million $ 2.35 million
May 12, 11 AM $ 0.00958
-0.02%
$ 9.58 million $ 2.38 million
May 12, 10 AM $ 0.00958
-1.89%
$ 9.58 million $ 2.41 million
May 12, 9 AM $ 0.00977
-0.93%
$ 9.77 million $ 2.45 million
May 12, 8 AM $ 0.00986
-0.01%
$ 9.86 million $ 2.45 million
May 12, 7 AM $ 0.00986
-0.01%
$ 9.86 million $ 2.51 million
May 12, 6 AM $ 0.00986
-0.09%
$ 9.86 million $ 2.56 million