GAME by Virtuals Historical Data

GAME Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.00413
-1.98%
$ 4.13 million $ 2.05 million
Jul 8, 1 PM $ 0.00422
-0.96%
$ 4.21 million $ 2.07 million
Jul 8, 12 PM $ 0.00437
+5.61%
$ 4.37 million $ 2.08 million
Jul 8, 11 AM $ 0.00414
-2.63%
$ 4.14 million $ 2.07 million
Jul 8, 10 AM $ 0.00426
+2.80%
$ 4.25 million $ 2.05 million
Jul 8, 9 AM $ 0.00414
-0.32%
$ 4.14 million $ 2.01 million
Jul 8, 8 AM $ 0.00415
-3.17%
$ 4.15 million $ 1.86 million
Jul 8, 7 AM $ 0.00429
+0.75%
$ 4.29 million $ 1.73 million
Jul 8, 6 AM $ 0.00426
+1.07%
$ 4.26 million $ 1.73 million
Jul 8, 5 AM $ 0.00421
-4.85%
$ 4.21 million $ 1.76 million
Jul 8, 4 AM $ 0.00443
+3.97%
$ 4.43 million $ 1.75 million
Jul 8, 3 AM $ 0.00426
+0.92%
$ 4.26 million $ 1.76 million
Jul 8, 2 AM $ 0.00422
-1.67%
$ 4.22 million $ 1.76 million
Jul 8, 1 AM $ 0.00429
+0.74%
$ 4.29 million $ 1.68 million
Jul 8, 12 AM $ 0.00426
+2.25%
$ 4.26 million $ 1.67 million
Jul 7, 11 PM $ 0.00417
-2.89%
$ 4.16 million $ 1.65 million
Jul 7, 10 PM $ 0.00429
+0.00%
$ 4.29 million $ 1.65 million
Jul 7, 9 PM $ 0.00429
+0.02%
$ 4.29 million $ 1.64 million
Jul 7, 8 PM $ 0.00429
+0.00%
$ 4.29 million $ 1.69 million
Jul 7, 7 PM $ 0.00429
-0.02%
$ 4.29 million $ 1.67 million
Jul 7, 6 PM $ 0.00429
+0.80%
$ 4.29 million $ 1.62 million
Jul 7, 5 PM $ 0.00426
-0.82%
$ 4.26 million $ 1.57 million
Jul 7, 4 PM $ 0.00429
-0.01%
$ 4.29 million $ 1.56 million
Jul 7, 3 PM $ 0.00429
-0.44%
$ 4.29 million $ 1.63 million
Jul 7, 2 PM $ 0.00418
-4.87%
$ 4.18 million $ 1.8 million
Jul 7, 1 PM $ 0.00427
-0.40%
$ 4.27 million $ 1.87 million
Jul 7, 12 PM $ 0.00429
+4.46%
$ 4.29 million $ 2.15 million
Jul 7, 11 AM $ 0.0041
-4.98%
$ 4.1 million $ 2.38 million
Jul 7, 10 AM $ 0.00432
-0.43%
$ 4.32 million $ 5,516
Jul 7, 9 AM $ 0.00434
+5.54%
$ 4.34 million $ 2.44 million
Jul 7, 8 AM $ 0.00411
-5.14%
$ 4.11 million $ 2.48 million
Jul 7, 7 AM $ 0.00433
+6.82%
$ 4.33 million $ 2.52 million
Jul 7, 6 AM $ 0.00406
-1.52%
$ 4.06 million $ 2.56 million
Jul 7, 5 AM $ 0.00412
+2.47%
$ 4.12 million $ 2.56 million
Jul 7, 4 AM $ 0.00408
-0.53%
$ 4.08 million $ 2.6 million
Jul 7, 3 AM $ 0.0041
-0.56%
$ 4.1 million $ 2.58 million
Jul 7, 2 AM $ 0.00412
+0.67%
$ 4.12 million $ 2.6 million
Jul 7, 1 AM $ 0.00433
+5.26%
$ 4.33 million $ 2.63 million
Jul 7, 12 AM $ 0.00411
-5.18%
$ 4.11 million $ 2.65 million
Jul 6, 11 PM $ 0.00411
+0.55%
$ 4.11 million $ 2.71 million
Jul 6, 10 PM $ 0.00409
-0.66%
$ 4.08 million $ 2.78 million
Jul 6, 9 PM $ 0.00412
+0.44%
$ 4.12 million $ 2.92 million
Jul 6, 8 PM $ 0.0041
-5.50%
$ 4.1 million $ 2.92 million
Jul 6, 7 PM $ 0.00448
+0.31%
$ 4.48 million $ 23,385
Jul 6, 6 PM $ 0.00447
+8.56%
$ 4.47 million $ 22,092
Jul 6, 5 PM $ 0.00411
-5.10%
$ 4.11 million $ 2.96 million
Jul 6, 4 PM $ 0.00446
-1.29%
$ 4.46 million $ 22,088
Jul 6, 3 PM $ 0.00438
-1.84%
$ 4.37 million $ 2.82 million
Jul 6, 2 PM $ 0.00435
+1.79%
$ 4.35 million $ 2.52 million
Jul 6, 1 PM $ 0.00431
-1.12%
$ 4.31 million $ 2.32 million