GAME by Virtuals Historical Data

GAME Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.00883
+0.81%
$8.83 million $585,025
Aug 24, 1 PM $0.00876
+0.07%
$8.76 million $590,343
Aug 24, 12 PM $0.00875
+1.04%
$8.75 million $583,404
Aug 24, 11 AM $0.00866
+0.11%
$8.66 million $578,357
Aug 24, 10 AM $0.00865
+2.72%
$8.65 million $579,183
Aug 24, 9 AM $0.00842
+5.96%
$8.42 million $549,213
Aug 24, 8 AM $0.00796
-0.88%
$7.96 million $516,773
Aug 24, 7 AM $0.00803
+0.98%
$8.02 million $519,145
Aug 24, 6 AM $0.00795
+0.15%
$7.95 million $515,019
Aug 24, 5 AM $0.00794
+0.41%
$7.93 million $516,748
Aug 24, 4 AM $0.0079
-0.98%
$7.9 million $513,160
Aug 24, 3 AM $0.00798
-0.71%
$7.98 million $511,740
Aug 24, 2 AM $0.00804
+0.73%
$8.04 million $516,397
Aug 24, 1 AM $0.00798
-2.69%
$7.98 million $511,204
Aug 24, 12 AM $0.0082
+0.09%
$8.2 million $522,335
Aug 23, 11 PM $0.00819
-0.88%
$8.19 million $516,115
Aug 23, 10 PM $0.00827
-4.08%
$8.26 million $525,460
Aug 23, 9 PM $0.00862
+0.26%
$8.62 million $508,793
Aug 23, 8 PM $0.0086
+7.21%
$8.59 million $508,064
Aug 23, 7 PM $0.00802
+23.27%
$8.02 million $388,812
Aug 23, 6 PM $0.0065
+1.05%
$6.5 million $130,031
Aug 23, 5 PM $0.00645
-0.67%
$6.45 million $129,220
Aug 23, 4 PM $0.0065
+0.19%
$6.5 million $125,091
Aug 23, 3 PM $0.00648
+4.76%
$6.48 million $119,362
Aug 23, 2 PM $0.00619
+4.61%
$6.18 million $86,303
Aug 23, 1 PM $0.00591
+2.86%
$5.91 million $39,827
Aug 23, 12 PM $0.00576
-0.22%
$5.76 million $39,377
Aug 23, 11 AM $0.00577
+0.58%
$5.77 million $43,033
Aug 23, 10 AM $0.00574
+3.82%
$5.74 million $39,971
Aug 23, 9 AM $0.00553
-2.65%
$5.53 million $53,816
Aug 23, 8 AM $0.00568
+1.08%
$5.68 million $53,906
Aug 23, 7 AM $0.00562
+0.60%
$5.62 million $52,889
Aug 23, 6 AM $0.00558
+0.37%
$5.58 million $51,458
Aug 23, 5 AM $0.00556
-1.26%
$5.56 million $50,227
Aug 23, 4 AM $0.00564
-0.98%
$5.63 million $63,021
Aug 23, 3 AM $0.00569
-0.85%
$5.69 million $69,802
Aug 23, 2 AM $0.00574
-1.04%
$5.74 million $72,388
Aug 23, 1 AM $0.0058
-0.25%
$5.8 million $73,717
Aug 23, 12 AM $0.00582
-0.30%
$5.81 million $75,411
Aug 22, 11 PM $0.00583
+1.13%
$5.83 million $76,654
Aug 22, 10 PM $0.00577
+1.38%
$5.77 million $74,654
Aug 22, 9 PM $0.00569
-2.91%
$5.69 million $79,142
Aug 22, 8 PM $0.00586
+0.14%
$5.86 million $81,518
Aug 22, 7 PM $0.00585
+0.81%
$5.85 million $119,960
Aug 22, 6 PM $0.0058
-1.31%
$5.8 million $214,433
Aug 22, 5 PM $0.00587
+0.39%
$5.87 million $213,593
Aug 22, 4 PM $0.00586
+2.33%
$5.86 million $239,176
Aug 22, 3 PM $0.00572
+0.25%
$5.72 million $254,141
Aug 22, 2 PM $0.00571
-0.89%
$5.71 million $270,534
Aug 22, 1 PM $0.00576
+0.00%
$5.76 million $698,956