GAME by Virtuals Historical Data

GAME Page 9
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.85 million
7:57 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.85 million
7:56 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.85 million
7:55 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.86 million
7:54 PM $ 0.00831
+0.01%
$ 8.31 million $ 3.86 million
7:53 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.87 million
7:52 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.87 million
7:51 PM $ 0.00831
+0.01%
$ 8.31 million $ 3.88 million
7:50 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.88 million
7:49 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.89 million
7:48 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.89 million
7:47 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.89 million
7:46 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.9 million
7:45 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.9 million
7:44 PM $ 0.00831
+0.02%
$ 8.31 million $ 3.9 million
7:43 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.91 million
7:42 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.91 million
7:41 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.92 million
7:40 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.92 million
7:39 PM $ 0.00831
-0.02%
$ 8.31 million $ 3.92 million
7:38 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.92 million
7:37 PM $ 0.00831
+1.11%
$ 8.31 million $ 3.93 million
7:36 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.94 million
7:35 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.94 million
7:34 PM $ 0.00831
+0.01%
$ 8.31 million $ 3.96 million
7:33 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.96 million
7:32 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.96 million
7:31 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.98 million
7:30 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.98 million
7:29 PM $ 0.00831
+0.02%
$ 8.31 million $ 3.99 million
7:28 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.99 million
7:27 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.99 million
7:26 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.99 million
7:25 PM $ 0.00831
+0.00%
$ 8.31 million $ 3.99 million
7:24 PM $ 0.00831
+0.00%
$ 8.31 million $ 4 million
7:23 PM $ 0.00831
+0.00%
$ 8.31 million $ 4 million
7:22 PM $ 0.00831
+0.00%
$ 8.31 million $ 4.01 million
7:21 PM $ 0.00831
+0.00%
$ 8.31 million $ 4.01 million
7:20 PM $ 0.00831
+0.00%
$ 8.31 million $ 4.01 million
7:19 PM $ 0.00831
-0.01%
$ 8.31 million $ 4.02 million
7:18 PM $ 0.00822
-1.10%
$ 8.31 million $ 4.02 million
7:17 PM $ 0.00822
-1.10%
$ 8.31 million $ 4.03 million
7:16 PM $ 0.00831
+0.00%
$ 8.31 million $ 4.05 million
7:15 PM $ 0.00813
-1.12%
$ 8.31 million $ 4.05 million
7:14 PM $ 0.00822
-1.10%
$ 8.22 million $ 4.05 million
7:13 PM $ 0.00831
+0.00%
$ 8.22 million $ 4.04 million
7:12 PM $ 0.00831
+0.00%
$ 8.22 million $ 4.04 million
7:11 PM $ 0.00822
-1.10%
$ 8.22 million $ 4.04 million
7:10 PM $ 0.00831
+0.00%
$ 8.22 million $ 4.05 million
7:09 PM $ 0.00831
+0.01%
$ 8.31 million $ 4.05 million