GAME by Virtuals Historical Data

GAME Page 9
Download
Date Close Price change Market cap Trading volume
11:30 PM $0.00501
+0.00%
$5.01 million $47,512
11:29 PM $0.00501
+0.00%
$5.01 million $47,512
11:28 PM $0.00501
+0.00%
$5.01 million $47,512
11:27 PM $0.00501
+0.00%
$5.01 million $47,512
11:26 PM $0.00501
+0.00%
$5.01 million $47,512
11:25 PM $0.00501
+0.00%
$5.01 million $47,512
11:24 PM $0.00501
+0.00%
$5.01 million $47,512
11:23 PM $0.00501
+0.00%
$5.01 million $47,512
11:22 PM $0.00501
+0.00%
$5.01 million $47,512
11:21 PM $0.00501
+0.00%
$5.01 million $47,512
11:20 PM $0.00501
+0.00%
$5.01 million $47,558
11:19 PM $0.00501
+0.00%
$5.01 million $47,753
11:18 PM $0.00501
+0.00%
$5.01 million $47,753
11:17 PM $0.00501
+0.00%
$5.01 million $47,753
11:16 PM $0.00501
+0.00%
$5.01 million $47,753
11:15 PM $0.00501
+0.95%
$5.01 million $47,753
11:14 PM $0.00497
+0.00%
$4.97 million $47,873
11:13 PM $0.00497
+0.00%
$4.97 million $47,873
11:12 PM $0.00497
+0.00%
$4.97 million $47,873
11:11 PM $0.00497
+0.00%
$4.97 million $47,873
11:10 PM $0.00497
+0.00%
$4.97 million $47,873
11:09 PM $0.00497
+0.00%
$4.97 million $47,873
11:08 PM $0.00497
+0.00%
$4.97 million $47,873
11:07 PM $0.00497
+0.00%
$4.97 million $47,873
11:06 PM $0.00497
+0.00%
$4.97 million $47,873
11:05 PM $0.00497
+0.00%
$4.97 million $47,873
11:04 PM $0.00497
-0.01%
$4.97 million $47,873
11:03 PM $0.00497
+0.00%
$4.97 million $47,879
11:02 PM $0.00497
+0.00%
$4.97 million $47,879
11:01 PM $0.00497
+0.00%
$4.97 million $47,879
11:00 PM $0.00497
+0.00%
$4.97 million $47,879
10:59 PM $0.00497
+0.00%
$4.97 million $47,879
10:58 PM $0.00497
+0.00%
$4.97 million $47,879
10:57 PM $0.00497
+0.00%
$4.97 million $47,879
10:56 PM $0.00497
+0.00%
$4.97 million $47,879
10:55 PM $0.00497
+0.00%
$4.97 million $47,879
10:54 PM $0.00497
+0.00%
$4.97 million $47,879
10:53 PM $0.00497
+0.00%
$4.97 million $47,879
10:52 PM $0.00497
+0.00%
$4.97 million $47,879
10:51 PM $0.00497
+0.00%
$4.97 million $47,879
10:50 PM $0.00497
+0.00%
$4.97 million $47,879
10:49 PM $0.00497
+0.00%
$4.97 million $47,879
10:48 PM $0.00497
+0.00%
$4.97 million $47,879
10:47 PM $0.00497
+0.00%
$4.97 million $47,879
10:46 PM $0.00497
+0.00%
$4.97 million $47,879
10:45 PM $0.00497
+0.00%
$4.97 million $47,879
10:44 PM $0.00497
+0.00%
$4.97 million $47,879
10:43 PM $0.00497
+0.00%
$4.97 million $47,879
10:42 PM $0.00497
+0.00%
$4.97 million $47,879
10:41 PM $0.00497
+0.00%
$4.97 million $47,879