GAME by Virtuals Historical Data

GAME Page 90
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $0.0114
+1.45%
$11.36 million $1.64 million
Mar 11, 3 PM $0.0112
-1.87%
$11.19 million $1.53 million
Mar 11, 2 PM $0.0114
+3.78%
$11.41 million $1.54 million
Mar 11, 1 PM $0.011
+0.47%
$10.99 million $1.55 million
Mar 11, 12 PM $0.0109
+0.08%
$10.94 million $1.49 million
Mar 11, 11 AM $0.0109
-0.06%
$10.93 million $1.49 million
Mar 11, 10 AM $0.0109
-0.02%
$10.94 million $1.49 million
Mar 11, 9 AM $0.0109
-3.33%
$10.94 million $1.49 million
Mar 11, 8 AM $0.0113
+0.11%
$11.32 million $1.48 million
Mar 11, 7 AM $0.0113
-0.80%
$11.31 million $1.5 million
Mar 11, 6 AM $0.0114
+0.44%
$11.39 million $1.5 million
Mar 11, 5 AM $0.0113
-0.30%
$11.34 million $1.5 million
Mar 11, 4 AM $0.0114
+0.02%
$11.37 million $1.51 million
Mar 11, 3 AM $0.0114
-0.13%
$11.37 million $1.53 million
Mar 11, 2 AM $0.0114
-0.72%
$11.38 million $1.53 million
Mar 11, 1 AM $0.0115
-4.45%
$11.47 million $1.57 million
Mar 11, 12 AM $0.0121
+8.53%
$12.1 million $1.22 million
Mar 10, 11 PM $0.0111
+0.05%
$11.15 million $1.59 million
Mar 10, 10 PM $0.0111
-0.10%
$11.14 million $1.56 million
Mar 10, 9 PM $0.0112
-6.06%
$11.15 million $1.56 million
Mar 10, 8 PM $0.0119
+5.40%
$11.87 million $1.57 million
Mar 10, 7 PM $0.0113
-0.09%
$11.26 million $1.57 million
Mar 10, 6 PM $0.0113
-2.41%
$11.27 million $1.6 million
Mar 10, 5 PM $0.0116
-4.10%
$11.55 million $1.59 million
Mar 10, 4 PM $0.012
+0.25%
$12.05 million $1.57 million
Mar 10, 3 PM $0.012
-0.13%
$12.02 million $1.55 million
Mar 10, 2 PM $0.012
+10.32%
$12.03 million $1.6 million
Mar 10, 1 PM $0.011
-3.50%
$11.04 million $1.5 million
Mar 10, 12 PM $0.0114
-4.92%
$11.44 million $1.75 million
Mar 10, 11 AM $0.012
-0.68%
$12.03 million $1.78 million
Mar 10, 10 AM $0.0121
+15.34%
$12.11 million $1.78 million
Mar 10, 9 AM $0.0107
-8.21%
$10.68 million $1.69 million
Mar 10, 8 AM $0.011
+4.76%
$11 million $1.49 million
Mar 10, 7 AM $0.0103
-8.43%
$10.3 million $1.57 million
Mar 10, 6 AM $0.0112
+7.13%
$11.25 million $335,428
Mar 10, 5 AM $0.0105
-2.80%
$10.5 million $1.58 million
Mar 10, 4 AM $0.0108
+2.88%
$10.8 million $1.95 million
Mar 10, 3 AM $0.0105
-0.88%
$10.5 million $1.61 million
Mar 10, 2 AM $0.0106
+0.39%
$10.59 million $1.97 million
Mar 10, 1 AM $0.0106
+0.08%
$10.55 million $1.91 million
Mar 10, 12 AM $0.0105
+0.09%
$10.54 million $1.99 million
Mar 9, 11 PM $0.0105
+1.58%
$10.53 million $2 million
Mar 9, 10 PM $0.0104
-4.37%
$10.37 million $2 million
Mar 9, 9 PM $0.0108
+4.55%
$10.84 million $344,178
Mar 9, 8 PM $0.0104
-3.56%
$10.37 million $2.1 million
Mar 9, 7 PM $0.0108
+0.89%
$10.75 million $340,665
Mar 9, 6 PM $0.0124
+16.11%
$12.4 million $1.74 million
Mar 9, 5 PM $0.0107
-0.87%
$10.68 million $2.05 million
Mar 9, 4 PM $0.0107
-1.06%
$10.69 million $2.04 million
Mar 9, 3 PM $0.0108
-0.32%
$10.81 million $2.01 million