GAME by Virtuals Historical Data

GAME Page 90
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0134
+0.06%
$ 13.39 million $ 3.16 million
Jan 23, 3 PM $ 0.0134
+5.10%
$ 13.38 million $ 3.21 million
Jan 23, 2 PM $ 0.0127
-1.57%
$ 12.91 million $ 3.26 million
Jan 23, 1 PM $ 0.0129
-1.31%
$ 12.94 million $ 300,188
Jan 23, 12 PM $ 0.0131
-0.03%
$ 13.29 million $ 3.36 million
Jan 23, 11 AM $ 0.0131
-0.71%
$ 13.11 million $ 3.37 million
Jan 23, 10 AM $ 0.0131
-0.13%
$ 13.12 million $ 3.33 million
Jan 23, 9 AM $ 0.0131
-0.70%
$ 13.13 million $ 3.33 million
Jan 23, 8 AM $ 0.0132
-1.36%
$ 13.22 million $ 3.23 million
Jan 23, 7 AM $ 0.0134
+1.38%
$ 13.41 million $ 3.18 million
Jan 23, 6 AM $ 0.0132
-0.79%
$ 13.22 million $ 3.16 million
Jan 23, 5 AM $ 0.0133
-0.02%
$ 13.33 million $ 3.13 million
Jan 23, 4 AM $ 0.0133
+0.91%
$ 13.33 million $ 3.09 million
Jan 23, 3 AM $ 0.0132
+0.11%
$ 13.21 million $ 3.07 million
Jan 23, 2 AM $ 0.0132
+0.03%
$ 13.2 million $ 3.1 million
Jan 23, 1 AM $ 0.0131
+8.26%
$ 13.1 million $ 3.12 million
Jan 23, 12 AM $ 0.0121
+0.03%
$ 12.1 million $ 2.82 million
Jan 22, 11 PM $ 0.0121
-0.14%
$ 12.1 million $ 2.88 million
Jan 22, 10 PM $ 0.0121
+0.14%
$ 12.12 million $ 3.03 million
Jan 22, 9 PM $ 0.0121
-3.59%
$ 12.54 million $ 3.33 million
Jan 22, 8 PM $ 0.0124
-0.81%
$ 12.54 million $ 3.37 million
Jan 22, 7 PM $ 0.0125
+0.82%
$ 12.55 million $ 3.54 million
Jan 22, 6 PM $ 0.0124
+0.06%
$ 12.45 million $ 3.74 million
Jan 22, 5 PM $ 0.0124
-0.76%
$ 12.44 million $ 3.81 million
Jan 22, 4 PM $ 0.0125
+0.80%
$ 12.53 million $ 4.05 million
Jan 22, 3 PM $ 0.0125
+2.40%
$ 12.53 million $ 4.1 million
Jan 22, 2 PM $ 0.0127
-1.59%
$ 12.44 million $ 4.13 million
Jan 22, 1 PM $ 0.0129
-3.56%
$ 12.91 million $ 4.2 million
Jan 22, 12 PM $ 0.0134
+0.34%
$ 13.39 million $ 327,639
Jan 22, 11 AM $ 0.0133
+7.45%
$ 13.34 million $ 329,522
Jan 22, 10 AM $ 0.0125
-5.29%
$ 12.52 million $ 4.11 million
Jan 22, 9 AM $ 0.0131
+3.05%
$ 13.12 million $ 4.37 million
Jan 22, 8 AM $ 0.0127
-0.72%
$ 12.75 million $ 4.36 million
Jan 22, 7 AM $ 0.0128
-3.61%
$ 12.84 million $ 4.5 million
Jan 22, 6 AM $ 0.0133
+2.19%
$ 13.32 million $ 4.58 million
Jan 22, 5 AM $ 0.013
-3.46%
$ 13.03 million $ 4.6 million
Jan 22, 4 AM $ 0.0135
+2.13%
$ 13.5 million $ 4.67 million
Jan 22, 3 AM $ 0.0132
-2.12%
$ 13.22 million $ 4.67 million
Jan 22, 2 AM $ 0.0135
+2.15%
$ 13.51 million $ 4.73 million
Jan 22, 1 AM $ 0.0131
-1.37%
$ 13.13 million $ 4.8 million
Jan 22, 12 AM $ 0.0133
+1.52%
$ 13.22 million $ 4.84 million
Jan 21, 11 PM $ 0.0131
-1.46%
$ 13.11 million $ 4.96 million
Jan 21, 10 PM $ 0.0133
-0.08%
$ 13.31 million $ 5.11 million
Jan 21, 9 PM $ 0.0133
+0.83%
$ 13.32 million $ 5.21 million
Jan 21, 8 PM $ 0.0132
-0.78%
$ 13.3 million $ 5.21 million
Jan 21, 7 PM $ 0.0133
+4.84%
$ 13.31 million $ 5.14 million
Jan 21, 6 PM $ 0.0128
+0.07%
$ 12.79 million $ 5.01 million
Jan 21, 5 PM $ 0.0128
-0.11%
$ 12.78 million $ 5.04 million
Jan 21, 4 PM $ 0.0129
-2.38%
$ 12.89 million $ 4.95 million
Jan 21, 3 PM $ 0.0132
+0.73%
$ 13.2 million $ 4.82 million