GAME by Virtuals Historical Data

GAME Page 91
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0131
+5.66%
$ 13.11 million $ 4.85 million
Jan 21, 1 PM $ 0.0124
-0.78%
$ 12.41 million $ 4.79 million
Jan 21, 12 PM $ 0.0125
+0.71%
$ 12.5 million $ 4.78 million
Jan 21, 11 AM $ 0.0125
+0.04%
$ 12.42 million $ 4.65 million
Jan 21, 10 AM $ 0.0125
+0.75%
$ 12.5 million $ 4.61 million
Jan 21, 9 AM $ 0.0124
-1.49%
$ 12.41 million $ 4.61 million
Jan 21, 8 AM $ 0.0125
-0.75%
$ 12.51 million $ 4.62 million
Jan 21, 7 AM $ 0.0126
-0.03%
$ 12.6 million $ 4.64 million
Jan 21, 6 AM $ 0.0126
-0.02%
$ 12.6 million $ 4.64 million
Jan 21, 5 AM $ 0.0126
+2.35%
$ 12.61 million $ 4.77 million
Jan 21, 4 AM $ 0.0123
-0.74%
$ 12.23 million $ 4.88 million
Jan 21, 3 AM $ 0.0124
+1.59%
$ 12.41 million $ 4.85 million
Jan 21, 2 AM $ 0.0122
-1.50%
$ 12.22 million $ 4.7 million
Jan 21, 1 AM $ 0.0124
-5.88%
$ 12.4 million $ 4.65 million
Jan 21, 12 AM $ 0.0131
+1.93%
$ 13.15 million $ 4.55 million
Jan 20, 11 PM $ 0.0129
+3.37%
$ 12.9 million $ 4.08 million
Jan 20, 10 PM $ 0.0125
-0.87%
$ 12.48 million $ 4.27 million
Jan 20, 9 PM $ 0.0126
-0.79%
$ 12.59 million $ 4.13 million
Jan 20, 8 PM $ 0.0127
+0.74%
$ 12.69 million $ 4.07 million
Jan 20, 7 PM $ 0.0126
+0.04%
$ 12.59 million $ 3.94 million
Jan 20, 6 PM $ 0.0126
-0.74%
$ 12.59 million $ 3.78 million
Jan 20, 5 PM $ 0.0126
-1.47%
$ 12.59 million $ 3.62 million
Jan 20, 4 PM $ 0.0128
-0.83%
$ 12.78 million $ 3.45 million
Jan 20, 3 PM $ 0.0129
-0.92%
$ 12.89 million $ 3.34 million
Jan 20, 2 PM $ 0.013
-0.44%
$ 13.01 million $ 3.17 million
Jan 20, 1 PM $ 0.0131
-0.78%
$ 13.06 million $ 3.01 million
Jan 20, 12 PM $ 0.0132
+0.67%
$ 13.17 million $ 2.94 million
Jan 20, 11 AM $ 0.0131
-1.98%
$ 13.08 million $ 2.94 million
Jan 20, 10 AM $ 0.013
-2.07%
$ 12.99 million $ 2.97 million
Jan 20, 9 AM $ 0.0131
-0.77%
$ 13.08 million $ 2.96 million
Jan 20, 8 AM $ 0.0132
-0.14%
$ 13.18 million $ 3.01 million
Jan 20, 7 AM $ 0.0133
-1.53%
$ 13.29 million $ 3.03 million
Jan 20, 6 AM $ 0.0134
-0.10%
$ 13.5 million $ 2.97 million
Jan 20, 5 AM $ 0.0133
-1.95%
$ 13.33 million $ 2.85 million
Jan 20, 4 AM $ 0.0136
+1.26%
$ 13.51 million $ 2.72 million
Jan 20, 3 AM $ 0.0134
-1.25%
$ 13.43 million $ 2.81 million
Jan 20, 2 AM $ 0.0136
+2.70%
$ 13.6 million $ 2.9 million
Jan 20, 1 AM $ 0.0132
-1.10%
$ 13.33 million $ 2.98 million
Jan 20, 12 AM $ 0.0134
+0.01%
$ 13.39 million $ 3.2 million
Jan 19, 11 PM $ 0.0134
+1.44%
$ 13.38 million $ 3.61 million
Jan 19, 10 PM $ 0.0131
-2.14%
$ 13.1 million $ 3.7 million
Jan 19, 9 PM $ 0.0134
+2.03%
$ 12.93 million $ 3.67 million
Jan 19, 8 PM $ 0.0132
+0.71%
$ 13.21 million $ 3.62 million
Jan 19, 7 PM $ 0.0131
+0.00%
$ 13.12 million $ 3.59 million
Jan 19, 6 PM $ 0.0131
+0.05%
$ 13.12 million $ 3.59 million
Jan 19, 5 PM $ 0.0131
-1.39%
$ 13.11 million $ 3.6 million
Jan 19, 4 PM $ 0.0133
+2.16%
$ 13.3 million $ 3.52 million
Jan 19, 3 PM $ 0.013
-0.01%
$ 13.02 million $ 3.44 million
Jan 19, 2 PM $ 0.013
+0.07%
$ 13.02 million $ 3.35 million
Jan 19, 1 PM $ 0.013
-0.72%
$ 13.01 million $ 3.33 million