GAME by Virtuals Historical Data

GAME Page 91
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $0.0108
-0.32%
$10.81 million $2.01 million
Mar 9, 2 PM $0.0108
-0.15%
$10.84 million $1.93 million
Mar 9, 1 PM $0.0109
+0.53%
$10.86 million $1.82 million
Mar 9, 12 PM $0.0108
+0.52%
$10.8 million $1.79 million
Mar 9, 11 AM $0.0107
+0.05%
$10.74 million $1.79 million
Mar 9, 10 AM $0.0107
-0.92%
$10.66 million $1.8 million
Mar 9, 9 AM $0.0108
+0.33%
$10.75 million $1.82 million
Mar 9, 8 AM $0.0107
+0.05%
$10.72 million $1.82 million
Mar 9, 7 AM $0.0107
+0.02%
$10.71 million $1.8 million
Mar 9, 6 AM $0.0107
-0.16%
$10.71 million $1.81 million
Mar 9, 5 AM $0.0106
-0.45%
$10.65 million $1.8 million
Mar 9, 4 AM $0.0107
+0.08%
$10.7 million $1.76 million
Mar 9, 3 AM $0.0106
+4.26%
$10.6 million $1.82 million
Mar 9, 2 AM $0.0102
+0.14%
$10.17 million $1.82 million
Mar 9, 1 AM $0.0102
+3.24%
$10.16 million $1.85 million
Mar 9, 12 AM $0.00984
+1.12%
$9.84 million $1.78 million
Mar 8, 11 PM $0.00973
-1.78%
$9.73 million $1.77 million
Mar 8, 10 PM $0.00991
+1.12%
$9.91 million $1.78 million
Mar 8, 9 PM $0.0098
-0.06%
$9.8 million $1.69 million
Mar 8, 8 PM $0.0098
+0.55%
$9.8 million $1.7 million
Mar 8, 7 PM $0.00975
-0.24%
$9.75 million $1.51 million
Mar 8, 6 PM $0.00977
+0.00%
$9.77 million $1.76 million
Mar 8, 5 PM $0.00977
-1.60%
$9.77 million $1.87 million
Mar 8, 4 PM $0.00993
+1.53%
$9.93 million $1.87 million
Mar 8, 3 PM $0.00978
+0.34%
$9.78 million $1.88 million
Mar 8, 2 PM $0.00975
-0.35%
$9.75 million $1.66 million
Mar 8, 1 PM $0.00979
+0.96%
$9.79 million $1.83 million
Mar 8, 12 PM $0.0097
+0.00%
$9.7 million $1.37 million
Mar 8, 11 AM $0.0097
-8.25%
$9.7 million $1.32 million
Mar 8, 10 AM $0.0106
+8.99%
$10.57 million $347,080
Mar 8, 9 AM $0.00974
-2.81%
$9.74 million $1.33 million
Mar 8, 8 AM $0.01
+1.24%
$10.02 million $1.53 million
Mar 8, 7 AM $0.0099
-1.18%
$9.9 million $1.14 million
Mar 8, 6 AM $0.01
-0.07%
$10.02 million $1.45 million
Mar 8, 5 AM $0.01
-0.61%
$10.02 million $1.47 million
Mar 8, 4 AM $0.0101
-2.99%
$10.09 million $1.45 million
Mar 8, 3 AM $0.0104
+0.05%
$10.4 million $1.38 million
Mar 8, 2 AM $0.0104
-0.37%
$10.39 million $1.34 million
Mar 8, 1 AM $0.0104
-0.11%
$10.43 million $1.29 million
Mar 8, 12 AM $0.0104
-0.19%
$10.44 million $1.26 million
Mar 7, 11 PM $0.0105
-2.64%
$10.46 million $1.25 million
Mar 7, 10 PM $0.0107
-0.16%
$10.75 million $1.24 million
Mar 7, 9 PM $0.0108
+0.00%
$10.76 million $1.21 million
Mar 7, 8 PM $0.0108
+0.11%
$10.76 million $1.19 million
Mar 7, 7 PM $0.0108
-0.15%
$10.75 million $1.18 million
Mar 7, 6 PM $0.0108
-0.71%
$10.77 million $1.11 million
Mar 7, 5 PM $0.0108
+0.09%
$10.84 million $1.01 million
Mar 7, 4 PM $0.0108
+0.09%
$10.83 million $1.06 million
Mar 7, 3 PM $0.0108
-0.16%
$10.82 million $1.08 million
Mar 7, 2 PM $0.0108
+3.14%
$10.84 million $1.13 million