GAME by Virtuals Historical Data

GAME Page 92
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $0.0108
+3.14%
$10.84 million $1.13 million
Mar 7, 1 PM $0.0105
+0.09%
$10.51 million $1.25 million
Mar 7, 12 PM $0.0105
+5.03%
$10.5 million $1.34 million
Mar 7, 11 AM $0.01
-7.77%
$10 million $1.09 million
Mar 7, 10 AM $0.0108
+5.89%
$10.84 million $320,928
Mar 7, 4 AM $0.0123
+12.88%
$12.3 million $1.19 million
Mar 7, 3 AM $0.0109
-6.07%
$10.9 million $326,386
Mar 7, 2 AM $0.0116
+0.00%
$11.6 million $1.19 million
Mar 7, 1 AM $0.0116
+1.09%
$11.6 million $1.21 million
Mar 7, 12 AM $0.0115
-0.29%
$11.47 million $1.58 million
Mar 6, 11 PM $0.0115
+0.14%
$11.51 million $1.5 million
Mar 6, 10 PM $0.0115
-0.03%
$11.49 million $1.61 million
Mar 6, 9 PM $0.0115
+0.00%
$11.5 million $1.64 million
Mar 6, 8 PM $0.0115
-0.04%
$11.5 million $1.65 million
Mar 6, 7 PM $0.0115
+0.08%
$11.5 million $1.64 million
Mar 6, 6 PM $0.0115
-0.94%
$11.49 million $1.64 million
Mar 6, 5 PM $0.0116
+1.18%
$11.6 million $1.29 million
Mar 6, 4 PM $0.0115
+0.02%
$11.46 million $1.6 million
Mar 6, 3 PM $0.0115
+0.06%
$11.46 million $1.66 million
Mar 6, 2 PM $0.0115
-0.35%
$11.46 million $1.67 million
Mar 6, 1 PM $0.0115
-0.20%
$11.5 million $1.57 million
Mar 6, 12 PM $0.0115
+2.24%
$11.52 million $1.51 million
Mar 6, 9 AM $0.0131
-0.76%
$13.1 million $1.15 million
Mar 6, 8 AM $0.0132
+0.00%
$13.2 million $1.15 million
Mar 6, 7 AM $0.0132
+0.00%
$13.2 million $1.17 million
Mar 6, 6 AM $0.0131
+0.00%
$13.1 million $1.23 million
Mar 6, 5 AM $0.0127
+0.79%
$12.7 million $1.22 million
Mar 6, 4 AM $0.0127
-3.05%
$12.7 million $1.15 million
Mar 6, 3 AM $0.0132
+1.54%
$13.2 million $1.14 million
Mar 6, 2 AM $0.013
+9.92%
$13 million $1.13 million
Mar 6, 1 AM $0.0118
-9.02%
$11.83 million $349,132
Mar 6, 12 AM $0.013
+0.00%
$13 million $1.08 million
Mar 5, 11 PM $0.013
+0.00%
$13 million $1.08 million
Mar 5, 10 PM $0.013
+0.52%
$13 million $1.06 million
Mar 5, 9 PM $0.0128
+7.15%
$12.83 million $1.23 million
Mar 5, 8 PM $0.012
+2.41%
$11.97 million $1.4 million
Mar 5, 7 PM $0.0117
+0.46%
$11.69 million $361,356
Mar 5, 6 PM $0.0116
+2.28%
$11.64 million $361,567
Mar 5, 5 PM $0.0114
-12.48%
$11.38 million $1.47 million
Mar 5, 4 PM $0.0134
-4.90%
$13.41 million $1.52 million
Mar 5, 3 PM $0.0138
-2.07%
$13.81 million $1.37 million
Mar 5, 2 PM $0.0141
+0.00%
$14.1 million $1.44 million
Mar 5, 1 PM $0.0141
+0.71%
$14.1 million $1.43 million
Mar 5, 12 PM $0.014
+9.72%
$14 million $1.49 million
Mar 5, 11 AM $0.014
+0.71%
$14 million $1.55 million
Mar 5, 10 AM $0.0138
-0.72%
$13.8 million $1.55 million
Mar 5, 9 AM $0.0139
+11.20%
$13.9 million $1.62 million
Mar 5, 8 AM $0.0125
-0.02%
$12.5 million $2.23 million
Mar 5, 7 AM $0.0125
-0.14%
$12.5 million $2.42 million
Mar 5, 6 AM $0.0125
+0.01%
$12.52 million $2.48 million