GAME by Virtuals Historical Data

GAME Page 92
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.013
-0.72%
$ 13.01 million $ 3.33 million
Jan 19, 12 PM $ 0.0131
-0.77%
$ 13.1 million $ 3.29 million
Jan 19, 11 AM $ 0.0132
+1.40%
$ 13.21 million $ 3.19 million
Jan 19, 10 AM $ 0.013
-0.13%
$ 13.11 million $ 3.13 million
Jan 19, 9 AM $ 0.013
-0.03%
$ 13.04 million $ 3.1 million
Jan 19, 8 AM $ 0.013
-0.43%
$ 13.04 million $ 3.02 million
Jan 19, 7 AM $ 0.013
+0.72%
$ 13.01 million $ 2.8 million
Jan 19, 6 AM $ 0.0129
-2.14%
$ 12.92 million $ 2.73 million
Jan 19, 5 AM $ 0.0132
-2.18%
$ 13.2 million $ 2.63 million
Jan 19, 4 AM $ 0.0135
+0.55%
$ 13.5 million $ 2.55 million
Jan 19, 3 AM $ 0.0131
+0.42%
$ 13.15 million $ 2.38 million
Jan 19, 2 AM $ 0.013
-1.23%
$ 13.02 million $ 2.28 million
Jan 19, 1 AM $ 0.0132
+1.36%
$ 13.26 million $ 2.17 million
Jan 19, 12 AM $ 0.0126
-8.77%
$ 12.49 million $ 1.94 million
Jan 18, 11 PM $ 0.0138
-2.46%
$ 13.8 million $ 1.49 million
Jan 18, 10 PM $ 0.0141
+0.39%
$ 14.14 million $ 1.26 million
Jan 18, 9 PM $ 0.0141
-0.01%
$ 14.08 million $ 1.23 million
Jan 18, 8 PM $ 0.0139
-1.67%
$ 13.86 million $ 1.23 million
Jan 18, 7 PM $ 0.0141
+1.13%
$ 13.94 million $ 1.22 million
Jan 18, 6 PM $ 0.0139
+1.26%
$ 14.02 million $ 1.18 million
Jan 18, 5 PM $ 0.0138
-0.56%
$ 13.76 million $ 1.12 million
Jan 18, 4 PM $ 0.0138
-1.15%
$ 13.84 million $ 1.11 million
Jan 18, 3 PM $ 0.0139
-0.05%
$ 13.93 million $ 1.13 million
Jan 18, 2 PM $ 0.0139
+0.62%
$ 14.09 million $ 1.2 million
Jan 18, 1 PM $ 0.0139
-0.66%
$ 13.83 million $ 1.16 million
Jan 18, 12 PM $ 0.0139
-1.73%
$ 13.94 million $ 1.15 million
Jan 18, 11 AM $ 0.0142
+0.49%
$ 14.12 million $ 1.18 million
Jan 18, 10 AM $ 0.0141
-0.65%
$ 14.12 million $ 1.2 million
Jan 18, 9 AM $ 0.0141
-0.82%
$ 14.22 million $ 1.2 million
Jan 18, 8 AM $ 0.0142
-1.08%
$ 14.18 million $ 1.27 million
Jan 18, 7 AM $ 0.0143
+1.07%
$ 14.15 million $ 1.41 million
Jan 18, 6 AM $ 0.0142
-1.14%
$ 14.19 million $ 1.52 million
Jan 18, 5 AM $ 0.0144
-0.70%
$ 14.34 million $ 1.57 million
Jan 18, 4 AM $ 0.0145
+1.85%
$ 14.45 million $ 1.61 million
Jan 18, 3 AM $ 0.0143
+0.98%
$ 14.35 million $ 1.66 million
Jan 18, 2 AM $ 0.0142
-1.66%
$ 14.21 million $ 1.71 million
Jan 18, 1 AM $ 0.0144
-1.26%
$ 14.45 million $ 1.75 million
Jan 18, 12 AM $ 0.0146
+0.24%
$ 14.63 million $ 1.79 million
Jan 17, 11 PM $ 0.0146
+0.52%
$ 14.6 million $ 1.88 million
Jan 17, 10 PM $ 0.0146
-2.02%
$ 14.52 million $ 2.02 million
Jan 17, 9 PM $ 0.0149
-0.34%
$ 14.86 million $ 2.15 million
Jan 17, 8 PM $ 0.0149
+1.71%
$ 14.91 million $ 2.26 million
Jan 17, 7 PM $ 0.0147
+0.37%
$ 14.66 million $ 2.39 million
Jan 17, 6 PM $ 0.0146
-1.19%
$ 14.7 million $ 2.44 million
Jan 17, 5 PM $ 0.0148
+0.33%
$ 14.74 million $ 2.56 million
Jan 17, 4 PM $ 0.0147
-1.19%
$ 14.74 million $ 2.69 million
Jan 17, 3 PM $ 0.0149
+0.12%
$ 14.91 million $ 2.94 million
Jan 17, 2 PM $ 0.0148
-0.19%
$ 14.8 million $ 3.31 million
Jan 17, 1 PM $ 0.0148
-0.70%
$ 14.83 million $ 3.51 million
Jan 17, 12 PM $ 0.015
-0.55%
$ 15.01 million $ 3.59 million