GAME by Virtuals Historical Data

GAME Page 93
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0148
-0.70%
$ 14.83 million $ 3.51 million
Jan 17, 12 PM $ 0.015
-0.55%
$ 15.01 million $ 3.59 million
Jan 17, 11 AM $ 0.0151
-0.04%
$ 15.05 million $ 3.68 million
Jan 17, 10 AM $ 0.0151
+0.18%
$ 15.2 million $ 3.71 million
Jan 17, 9 AM $ 0.0151
+0.60%
$ 15.23 million $ 3.64 million
Jan 17, 8 AM $ 0.015
+0.24%
$ 14.98 million $ 3.51 million
Jan 17, 7 AM $ 0.0149
-0.24%
$ 14.95 million $ 3.36 million
Jan 17, 6 AM $ 0.015
-3.72%
$ 14.98 million $ 3.2 million
Jan 17, 5 AM $ 0.0156
+5.25%
$ 15.56 million $ 3.13 million
Jan 17, 4 AM $ 0.0148
-0.50%
$ 14.79 million $ 3.09 million
Jan 17, 3 AM $ 0.0149
-1.36%
$ 14.81 million $ 3.13 million
Jan 17, 2 AM $ 0.0151
+0.64%
$ 15.07 million $ 3.09 million
Jan 17, 1 AM $ 0.015
+0.92%
$ 14.97 million $ 3.05 million
Jan 17, 12 AM $ 0.0148
+0.36%
$ 14.84 million $ 2.96 million
Jan 16, 11 PM $ 0.0148
+0.01%
$ 14.96 million $ 2.85 million
Jan 16, 10 PM $ 0.0148
-1.71%
$ 14.78 million $ 2.7 million
Jan 16, 9 PM $ 0.0149
-1.29%
$ 14.91 million $ 2.6 million
Jan 16, 8 PM $ 0.0151
+0.43%
$ 14.86 million $ 2.55 million
Jan 16, 7 PM $ 0.015
+2.16%
$ 14.98 million $ 2.53 million
Jan 16, 6 PM $ 0.0147
-0.85%
$ 14.73 million $ 2.72 million
Jan 16, 5 PM $ 0.0149
+0.08%
$ 14.85 million $ 2.96 million
Jan 16, 4 PM $ 0.0149
+0.25%
$ 14.91 million $ 3.18 million
Jan 16, 3 PM $ 0.0149
-2.18%
$ 14.87 million $ 3.26 million
Jan 16, 2 PM $ 0.0152
-0.73%
$ 15.21 million $ 3.2 million
Jan 16, 1 PM $ 0.0153
-0.59%
$ 15.31 million $ 3.27 million
Jan 16, 12 PM $ 0.0155
+0.50%
$ 15.49 million $ 3.25 million
Jan 16, 11 AM $ 0.0155
-2.29%
$ 15.41 million $ 3.21 million
Jan 16, 10 AM $ 0.0159
-0.13%
$ 15.87 million $ 3.22 million
Jan 16, 9 AM $ 0.0159
+0.02%
$ 15.89 million $ 3.31 million
Jan 16, 8 AM $ 0.0159
-0.02%
$ 15.88 million $ 3.5 million
Jan 16, 7 AM $ 0.0159
-0.01%
$ 15.89 million $ 3.68 million
Jan 16, 6 AM $ 0.0159
+0.00%
$ 15.89 million $ 3.84 million
Jan 16, 5 AM $ 0.0159
+0.11%
$ 15.89 million $ 3.93 million
Jan 16, 4 AM $ 0.0159
-0.05%
$ 15.87 million $ 4.03 million
Jan 16, 3 AM $ 0.0159
-0.08%
$ 15.88 million $ 4.05 million
Jan 16, 2 AM $ 0.0159
-0.07%
$ 15.89 million $ 4.2 million
Jan 16, 1 AM $ 0.0159
+0.01%
$ 15.91 million $ 4.31 million
Jan 16, 12 AM $ 0.0159
-0.02%
$ 15.9 million $ 4.47 million
Jan 15, 11 PM $ 0.0159
+0.03%
$ 15.91 million $ 4.66 million
Jan 15, 10 PM $ 0.0159
-0.52%
$ 15.9 million $ 4.77 million
Jan 15, 9 PM $ 0.016
+0.62%
$ 15.99 million $ 4.95 million
Jan 15, 8 PM $ 0.0159
-0.52%
$ 15.89 million $ 5.03 million
Jan 15, 7 PM $ 0.016
-0.15%
$ 15.97 million $ 5.17 million
Jan 15, 6 PM $ 0.0161
-0.04%
$ 16 million $ 5.18 million
Jan 15, 5 PM $ 0.0161
-0.02%
$ 15.91 million $ 5.08 million
Jan 15, 4 PM $ 0.0161
+0.63%
$ 16.1 million $ 5.18 million
Jan 15, 3 PM $ 0.016
-2.46%
$ 16 million $ 5.29 million
Jan 15, 2 PM $ 0.0164
-2.47%
$ 16.4 million $ 5.35 million
Jan 15, 1 PM $ 0.0168
+1.76%
$ 16.82 million $ 5.44 million
Jan 15, 12 PM $ 0.0165
-0.49%
$ 16.52 million $ 5.44 million