GAME by Virtuals Historical Data

GAME Page 93
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $0.0125
+0.01%
$12.52 million $2.48 million
Mar 5, 5 AM $0.0125
-0.09%
$12.52 million $2.51 million
Mar 5, 4 AM $0.0125
-3.79%
$12.53 million $2.52 million
Mar 5, 3 AM $0.013
+3.87%
$13.02 million $2.56 million
Mar 5, 2 AM $0.0125
+0.08%
$12.54 million $2.6 million
Mar 5, 1 AM $0.0125
-0.26%
$12.53 million $2.63 million
Mar 5, 12 AM $0.0126
+0.03%
$12.56 million $2.67 million
Mar 4, 11 PM $0.0126
-0.02%
$12.56 million $2.68 million
Mar 4, 10 PM $0.0126
+2.94%
$12.56 million $2.68 million
Mar 4, 9 PM $0.0122
+0.00%
$12.2 million $2.24 million
Mar 4, 8 PM $0.0122
-9.46%
$12.19 million $2.31 million
Mar 4, 7 PM $0.0135
+13.10%
$13.46 million $427,737
Mar 4, 6 PM $0.0119
-0.34%
$11.9 million $2.22 million
Mar 4, 5 PM $0.012
+0.00%
$12.02 million $2.41 million
Mar 4, 4 PM $0.0119
+0.32%
$-- $2.45 million
Mar 4, 1 PM $0.0119
+0.26%
$11.91 million $2.38 million
Mar 4, 12 PM $0.0119
-1.40%
$11.88 million $2.37 million
Mar 4, 11 AM $0.0121
+0.30%
$12.05 million $2.33 million
Mar 4, 9 AM $0.0121
+0.00%
$12.09 million $1.96 million
Mar 4, 8 AM $0.0121
+0.12%
$12.09 million $2.05 million
Mar 4, 7 AM $0.0121
+0.23%
$12.07 million $1.91 million
Mar 4, 6 AM $0.012
-0.07%
$12.04 million $1.85 million
Mar 4, 5 AM $0.0121
+0.03%
$12.05 million $1.81 million
Mar 4, 4 AM $0.012
+0.22%
$12.05 million $1.82 million
Mar 4, 3 AM $0.012
-0.40%
$12.02 million $1.78 million
Mar 4, 2 AM $0.0121
-0.28%
$12.07 million $1.73 million
Mar 4, 1 AM $0.0121
+0.30%
$12.1 million $1.72 million
Mar 4, 12 AM $0.0121
+0.03%
$12.07 million $1.66 million
Mar 3, 11 PM $0.0121
+0.23%
$12.06 million $1.64 million
Mar 3, 10 PM $0.012
+0.38%
$12.04 million $1.64 million
Mar 3, 9 PM $0.012
-0.12%
$11.99 million $1.66 million
Mar 3, 8 PM $0.012
-0.33%
$12 million $1.66 million
Mar 3, 7 PM $0.012
+0.03%
$12.04 million $1.67 million
Mar 3, 6 PM $0.012
+0.00%
$12.04 million $1.67 million
Mar 3, 5 PM $0.012
+0.16%
$12.04 million $1.65 million
Mar 3, 4 PM $0.012
+0.22%
$12.02 million $1.66 million
Mar 3, 3 PM $0.012
+0.19%
$11.99 million $1.66 million
Mar 3, 2 PM $0.012
-0.16%
$11.97 million $1.91 million
Mar 3, 1 PM $0.012
+3.98%
$11.99 million $2.01 million
Mar 3, 12 PM $0.0116
-5.55%
$11.6 million $1.95 million
Mar 3, 11 AM $0.0125
-0.44%
$12.53 million $2.08 million
Mar 3, 10 AM $0.0117
+1.93%
$11.72 million $2.1 million
Mar 3, 9 AM $0.0115
-9.56%
$11.47 million $1.88 million
Mar 3, 8 AM $0.0127
-0.38%
$12.68 million $2.09 million
Mar 3, 7 AM $0.0127
+0.01%
$12.73 million $2.07 million
Mar 3, 6 AM $0.0127
-0.22%
$12.73 million $2.01 million
Mar 3, 5 AM $0.0128
+0.04%
$12.76 million $1.86 million
Mar 3, 4 AM $0.0128
-0.20%
$12.75 million $2.12 million
Mar 3, 3 AM $0.0128
+2.18%
$12.78 million $2.15 million
Mar 3, 2 AM $0.0125
-0.21%
$12.51 million $2.18 million