GAME by Virtuals Historical Data

GAME Page 94
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0165
-0.49%
$ 16.52 million $ 5.44 million
Jan 15, 11 AM $ 0.0163
-1.74%
$ 16.32 million $ 5.46 million
Jan 15, 10 AM $ 0.0166
+0.04%
$ 16.61 million $ 5.47 million
Jan 15, 9 AM $ 0.0166
+1.22%
$ 16.6 million $ 5.54 million
Jan 15, 8 AM $ 0.0164
+0.03%
$ 16.4 million $ 5.47 million
Jan 15, 7 AM $ 0.0165
+1.76%
$ 16.49 million $ 5.4 million
Jan 15, 6 AM $ 0.0162
+0.02%
$ 16.21 million $ 5.47 million
Jan 15, 5 AM $ 0.0162
+0.60%
$ 16.39 million $ 5.56 million
Jan 15, 4 AM $ 0.0161
+0.70%
$ 16.11 million $ 5.6 million
Jan 15, 3 AM $ 0.016
-1.27%
$ 15.99 million $ 5.61 million
Jan 15, 2 AM $ 0.0162
-1.20%
$ 16.2 million $ 5.54 million
Jan 15, 1 AM $ 0.0164
-1.15%
$ 16.4 million $ 5.57 million
Jan 15, 12 AM $ 0.0165
-1.73%
$ 16.49 million $ 5.59 million
Jan 14, 11 PM $ 0.0168
+1.74%
$ 16.79 million $ 5.58 million
Jan 14, 10 PM $ 0.0166
-0.11%
$ 16.59 million $ 5.75 million
Jan 14, 9 PM $ 0.0166
+1.13%
$ 16.61 million $ 5.85 million
Jan 14, 8 PM $ 0.0165
-1.14%
$ 16.52 million $ 5.93 million
Jan 14, 7 PM $ 0.0167
-1.05%
$ 16.71 million $ 6.01 million
Jan 14, 6 PM $ 0.0169
-0.22%
$ 16.89 million $ 5.97 million
Jan 14, 5 PM $ 0.0169
-4.40%
$ 16.92 million $ 5.89 million
Jan 14, 4 PM $ 0.0176
-0.06%
$ 17.61 million $ 5.61 million
Jan 14, 3 PM $ 0.0176
-0.45%
$ 17.62 million $ 5.47 million
Jan 14, 2 PM $ 0.0177
+0.65%
$ 17.7 million $ 5.15 million
Jan 14, 1 PM $ 0.0176
-0.01%
$ 17.49 million $ 5.07 million
Jan 14, 12 PM $ 0.0176
+1.09%
$ 17.49 million $ 5.14 million
Jan 14, 11 AM $ 0.0174
-1.23%
$ 17.4 million $ 5.1 million
Jan 14, 10 AM $ 0.0175
-0.07%
$ 17.52 million $ 5.07 million
Jan 14, 9 AM $ 0.0175
-1.54%
$ 17.53 million $ 5.04 million
Jan 14, 8 AM $ 0.0178
+0.61%
$ 17.81 million $ 5.14 million
Jan 14, 7 AM $ 0.0177
+2.16%
$ 17.7 million $ 5.16 million
Jan 14, 6 AM $ 0.0173
-1.09%
$ 17.33 million $ 5.13 million
Jan 14, 5 AM $ 0.0175
-0.04%
$ 17.52 million $ 5.08 million
Jan 14, 4 AM $ 0.0175
-1.71%
$ 17.52 million $ 5.14 million
Jan 14, 3 AM $ 0.0179
-1.00%
$ 17.83 million $ 5.09 million
Jan 14, 2 AM $ 0.018
+0.99%
$ 17.92 million $ 5.05 million
Jan 14, 1 AM $ 0.0178
+1.07%
$ 17.83 million $ 4.95 million
Jan 14, 12 AM $ 0.0176
+0.84%
$ 17.64 million $ 4.88 million
Jan 13, 11 PM $ 0.0175
-1.59%
$ 17.4 million $ 4.78 million
Jan 13, 10 PM $ 0.0178
+7.01%
$ 18.27 million $ 4.34 million
Jan 13, 9 PM $ 0.0166
-0.57%
$ 16.61 million $ 4.31 million
Jan 13, 8 PM $ 0.0166
-0.61%
$ 16.62 million $ 4.19 million
Jan 13, 7 PM $ 0.0167
+0.10%
$ 16.72 million $ 3.94 million
Jan 13, 6 PM $ 0.0167
+0.59%
$ 16.7 million $ 3.81 million
Jan 13, 5 PM $ 0.0167
+1.61%
$ 16.69 million $ 3.73 million
Jan 13, 4 PM $ 0.0164
-2.29%
$ 16.43 million $ 3.81 million
Jan 13, 3 PM $ 0.0168
+0.49%
$ 16.82 million $ 3.72 million
Jan 13, 2 PM $ 0.0167
+4.21%
$ 16.83 million $ 3.75 million
Jan 13, 1 PM $ 0.0161
-0.94%
$ 16.06 million $ 3.77 million
Jan 13, 12 PM $ 0.0162
-0.57%
$ 16.21 million $ 3.66 million
Jan 13, 11 AM $ 0.0163
-0.32%
$ 16.3 million $ 3.66 million