GAME by Virtuals Historical Data

GAME Page 94
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $0.0125
-0.21%
$12.51 million $2.18 million
Mar 3, 1 AM $0.0125
+0.08%
$12.53 million $2.18 million
Mar 3, 12 AM $0.0125
-0.03%
$12.52 million $2.22 million
Mar 2, 11 PM $0.0125
+0.03%
$12.53 million $2.28 million
Mar 2, 10 PM $0.0125
+2.04%
$12.52 million $2.3 million
Mar 2, 9 PM $0.0123
+0.19%
$12.27 million $2.35 million
Mar 2, 8 PM $0.0122
+0.01%
$12.25 million $2.38 million
Mar 2, 7 PM $0.0122
-0.51%
$12.25 million $2.38 million
Mar 2, 6 PM $0.0123
+0.48%
$12.31 million $2.25 million
Mar 2, 5 PM $0.0123
-0.62%
$12.25 million $2.37 million
Mar 2, 4 PM $0.0123
+0.25%
$12.33 million $2.36 million
Mar 2, 3 PM $0.0123
+2.67%
$12.3 million $2.04 million
Mar 2, 2 PM $0.012
+1.51%
$11.98 million $1.99 million
Mar 2, 1 PM $0.0119
-0.52%
$11.88 million $1.86 million
Mar 2, 12 PM $0.0119
-0.27%
$11.94 million $1.81 million
Mar 2, 11 AM $0.012
+0.01%
$11.97 million $1.78 million
Mar 2, 10 AM $0.012
+0.08%
$11.97 million $1.73 million
Mar 2, 9 AM $0.012
+0.08%
$11.96 million $1.74 million
Mar 2, 8 AM $0.012
+0.74%
$11.95 million $1.69 million
Mar 2, 7 AM $0.0119
-0.24%
$11.87 million $1.71 million
Mar 2, 6 AM $0.0119
-1.10%
$11.89 million $1.69 million
Mar 2, 5 AM $0.012
+0.22%
$12.03 million $1.72 million
Mar 2, 4 AM $0.012
-0.07%
$12 million $1.69 million
Mar 2, 3 AM $0.012
+1.17%
$12.01 million $1.7 million
Mar 2, 2 AM $0.0119
+0.48%
$11.87 million $1.69 million
Mar 2, 1 AM $0.0118
-1.37%
$11.81 million $1.78 million
Mar 2, 12 AM $0.0119
+0.14%
$11.92 million $1.69 million
Mar 1, 11 PM $0.0119
+0.00%
$11.9 million $1.43 million
Mar 1, 10 PM $0.0119
-0.83%
$11.9 million $1.41 million
Mar 1, 9 PM $0.012
+0.00%
$12 million $1.41 million
Mar 1, 8 PM $0.0119
+0.13%
$11.9 million $1.58 million
Mar 1, 7 PM $0.0119
+0.56%
$11.89 million $1.79 million
Mar 1, 6 PM $0.0118
-4.06%
$11.82 million $1.84 million
Mar 1, 5 PM $0.0123
+3.19%
$12.3 million $1.84 million
Mar 1, 4 PM $0.0119
+0.31%
$11.92 million $1.82 million
Mar 1, 3 PM $0.0119
+0.37%
$11.88 million $1.77 million
Mar 1, 2 PM $0.0118
-0.70%
$11.84 million $1.77 million
Mar 1, 1 PM $0.0119
+0.93%
$11.92 million $1.81 million
Mar 1, 12 PM $0.0118
-0.72%
$11.89 million $1.85 million
Mar 1, 11 AM $0.0119
+0.51%
$11.89 million $1.86 million
Mar 1, 10 AM $0.0119
+0.72%
$11.91 million $1.91 million
Mar 1, 9 AM $0.0118
-0.96%
$11.83 million $1.95 million
Mar 1, 8 AM $0.0119
+0.29%
$11.94 million $1.94 million
Mar 1, 7 AM $0.0119
-0.67%
$11.91 million $1.92 million
Mar 1, 6 AM $0.012
+0.53%
$11.99 million $1.96 million
Mar 1, 5 AM $0.0119
+1.90%
$11.93 million $2.02 million
Mar 1, 4 AM $0.0117
-0.16%
$11.7 million $2 million
Mar 1, 3 AM $0.0117
+0.45%
$11.72 million $1.97 million
Mar 1, 2 AM $0.0117
-0.42%
$11.67 million $1.69 million
Mar 1, 1 AM $0.0117
-0.49%
$11.72 million $1.81 million