GAME by Virtuals Historical Data

GAME Page 95
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0163
-0.32%
$ 16.3 million $ 3.66 million
Jan 13, 10 AM $ 0.0157
-3.90%
$ 15.75 million $ 3.63 million
Jan 13, 9 AM $ 0.0163
+1.71%
$ 16.3 million $ 3.67 million
Jan 13, 8 AM $ 0.0162
-1.03%
$ 16.2 million $ 3.6 million
Jan 13, 7 AM $ 0.0164
-3.78%
$ 16.28 million $ 3.7 million
Jan 13, 6 AM $ 0.017
+3.95%
$ 16.83 million $ 3.62 million
Jan 13, 5 AM $ 0.0164
-3.17%
$ 16.55 million $ 3.54 million
Jan 13, 4 AM $ 0.0169
-0.98%
$ 16.9 million $ 3.4 million
Jan 13, 3 AM $ 0.0171
-1.92%
$ 17.07 million $ 3.46 million
Jan 13, 2 AM $ 0.0174
-0.03%
$ 17.4 million $ 3.6 million
Jan 13, 1 AM $ 0.0174
+0.00%
$ 17.41 million $ 3.74 million
Jan 13, 12 AM $ 0.0174
-0.45%
$ 17.41 million $ 3.81 million
Jan 12, 11 PM $ 0.0175
-0.16%
$ 17.49 million $ 3.86 million
Jan 12, 10 PM $ 0.0175
+1.09%
$ 17.51 million $ 3.91 million
Jan 12, 9 PM $ 0.0173
-1.66%
$ 17.33 million $ 3.88 million
Jan 12, 8 PM $ 0.0176
-1.62%
$ 17.89 million $ 3.83 million
Jan 12, 7 PM $ 0.0179
-0.06%
$ 17.91 million $ 3.83 million
Jan 12, 6 PM $ 0.0179
+0.02%
$ 17.92 million $ 3.77 million
Jan 12, 5 PM $ 0.0179
-0.62%
$ 17.92 million $ 3.66 million
Jan 12, 4 PM $ 0.018
-0.46%
$ 18.03 million $ 3.45 million
Jan 12, 3 PM $ 0.0181
+0.03%
$ 18.11 million $ 3.27 million
Jan 12, 2 PM $ 0.0181
+0.62%
$ 18.1 million $ 3.13 million
Jan 12, 1 PM $ 0.018
-0.11%
$ 17.99 million $ 2.92 million
Jan 12, 12 PM $ 0.018
+0.03%
$ 18.01 million $ 2.87 million
Jan 12, 11 AM $ 0.018
+0.52%
$ 18.01 million $ 2.86 million
Jan 12, 10 AM $ 0.0179
-1.46%
$ 17.92 million $ 2.77 million
Jan 12, 9 AM $ 0.0182
+1.05%
$ 18.18 million $ 2.71 million
Jan 12, 8 AM $ 0.018
-0.32%
$ 17.99 million $ 2.61 million
Jan 12, 7 AM $ 0.0181
-1.23%
$ 18.05 million $ 2.43 million
Jan 12, 6 AM $ 0.0183
-1.45%
$ 18.28 million $ 2.34 million
Jan 12, 5 AM $ 0.0185
-0.44%
$ 18.37 million $ 2.3 million
Jan 12, 4 AM $ 0.0185
-0.45%
$ 18.54 million $ 2.26 million
Jan 12, 3 AM $ 0.0186
+1.22%
$ 18.62 million $ 2.15 million
Jan 12, 2 AM $ 0.0185
+0.39%
$ 18.47 million $ 1.97 million
Jan 12, 1 AM $ 0.0184
-0.22%
$ 18.09 million $ 1.78 million
Jan 12, 12 AM $ 0.0184
+0.75%
$ 18.45 million $ 1.61 million
Jan 11, 11 PM $ 0.0183
+0.30%
$ 18 million $ 1.49 million
Jan 11, 10 PM $ 0.0183
-4.04%
$ 18.26 million $ 1.39 million
Jan 11, 9 PM $ 0.019
+1.92%
$ 19.03 million $ 1.37 million
Jan 11, 8 PM $ 0.019
+0.49%
$ 18.96 million $ 1.35 million
Jan 11, 7 PM $ 0.0189
-0.17%
$ 18.87 million $ 1.27 million
Jan 11, 6 PM $ 0.0189
-1.64%
$ 18.9 million $ 1.26 million
Jan 11, 5 PM $ 0.0192
-0.09%
$ 19.22 million $ 1.26 million
Jan 11, 4 PM $ 0.0192
+0.41%
$ 19.24 million $ 1.24 million
Jan 11, 3 PM $ 0.0192
-0.29%
$ 19.16 million $ 1.2 million
Jan 11, 2 PM $ 0.0192
-0.33%
$ 19.21 million $ 1.12 million
Jan 11, 1 PM $ 0.0193
+1.09%
$ 19.27 million $ 1.11 million
Jan 11, 12 PM $ 0.0191
+0.01%
$ 19.13 million $ 1.09 million
Jan 11, 11 AM $ 0.0191
-0.83%
$ 19.13 million $ 1.06 million
Jan 11, 10 AM $ 0.0193
-0.22%
$ 19.37 million $ 1.06 million